MWKMUR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MURJPY	2.6932		0.0299	1.12%	2.02%	2021-10-15
MWKJPY	0.1420		0.0017	1.21%	-0.23%	2021-10-14
MURCHF	0.0215		-0.0001	-0.53%	-6.15%	2021-10-14
MWKCHF	0.0012		0.00001	0.79%	-6.63%	2021-10-14
MURCAD	0.0288		-0.0003	-0.88%	-12.28%	2021-10-14
MWKCAD	0.0015		-0.000002	-0.12%	-13.10%	2021-10-15
MURAUD	0.0314		-0.0003	-0.87%	-10.07%	2021-10-14
MURNZD	0.0334		0.0001	0.42%	-12.11%	2021-10-15
MWKAUD	0.0017		0.00001	0.40%	-10.58%	2021-10-14
MWKEUR	0.0011		0.00001	0.97%	-6.19%	2021-10-14
MWKNZD	0.0018		0.000001	0.07%	-12.35%	2021-10-14
MWKUSD	0.0013		0.00001	0.94%	-7.39%	2021-10-14

	Realisasi	Chg	%Chg
EURUSD	1.15820	0.0017	-0.15%
GBPUSD	1.37302	0.0014	-0.10%
AUDUSD	0.74032	0.0014	-0.18%
BTCUSD	62,051.03	512	0.83%
NZDUSD	0.70694	0.0001	-0.01%
USDJPY	114.37	0.1150	0.10%
USDCNY	6.43634	0.0013	0.02%
USDCHF	0.92483	0.0024	0.26%
USDCAD	1.23930	0.0018	0.15%
USDMXN	20.3924	0.0471	0.23%
USDINR	75.2320	0.2190	0.29%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0322	0.2032	0.29%
DXY	94.100	0.1626	0.17%

	Realisasi	Chg	%Chg
US30	35,302	7	0.02%
US500	4,466.87	5	-0.10%
USNDX	15,098	49	-0.32%
JP225	28,987	82	-0.28%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,364	2	0.03%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,817	512	0.83%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2600	0.98	1.19%
Brent	85.7800	0.92	1.08%
Gas Alam	5.2310	0.18	-3.31%
Bensin	2.5055	0.02	0.77%
Minyak Pemanas	2.5882	0.01	0.56%
Emas	1,768.12	0.86	0.05%
Perak	23.330	0.05	0.20%
Tembaga	4.7785	0.06	1.22%
Kedelai	1,215.0000	2.50	-0.21%
Gandum	734.5000	0.75	0.10%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6116	0.038	0.04%
Inggris Raya	1.0920	0.049	0.05%
Jepang	0.0890	0.010	0.01%
Australia	1.7650	0.103	0.10%
Jerman	-0.1710	0.013	0.02%
Brazil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Prancis	0.1670	0.026	0.04%
Afrika Selatan	9.4000	0.065	-0.07%
Polandia	2.4910	0.066	0.07%
Swiss	-0.0974	0.011	0.06%