MURIQD - Harga Saham

Kurs

34.329

Perubahan Harian:

0.3667 1.08%

Tahunan:

14.47%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IQDJPY	0.0755		0.0001	0.13%	-15.56%	2021-09-14
MURJPY	2.5726		-0.0306	-1.18%	-4.05%	2021-09-15
IQDCNY	0.0044		0.000004	0.09%	-23.26%	2021-09-16
MURCNY	0.1516		0.0018	1.18%	-11.86%	2021-09-16
IQDCHF	0.0006		-0.0000001	-0.01%	-17.74%	2021-09-15
MURCHF	0.0216		-0.0002	-1.08%	-6.57%	2021-09-15
IQDCAD	0.0009		-0.000003	-0.36%	-21.87%	2021-09-15
MURCAD	0.0298		-0.0003	-0.96%	-10.25%	2021-09-15
IQDBRL	0.0036		0.00002	0.51%	-18.90%	2021-09-16
MURBRL	0.1239		0.0022	1.79%	-6.98%	2021-09-16
IQDAUD	0.0009		-0.0000002	-0.02%	-19.31%	2021-09-15
IQDEUR	0.0006		0.0000001	0.02%	-18.81%	2021-09-15
IQDGBP	0.0005		-0.00000002	-0.004%	-23.56%	2021-09-15
IQDNZD	0.0010		-0.00000005	-0.01%	-23.55%	2021-09-15
IQDUSD	0.0007		0.000001	0.14%	-18.49%	2021-09-15
MURAUD	0.0321		-0.0003	-0.97%	-7.30%	2021-09-15
MUREUR	0.0199		-0.0002	-1.01%	-6.54%	2021-09-15
MURGBP	0.0170		-0.0002	-0.99%	-11.21%	2021-09-15
MURIQD	34.3294		0.3667	1.08%	14.47%	2021-09-16
MURNZD	0.0331		-0.0003	-0.98%	-12.16%	2021-09-15
MURUSD	0.0235		-0.0002	-0.82%	-6.71%	2021-09-15

	Realisasi	Chg	%Chg
EURUSD	1.17680	0.0051	-0.43%
GBPUSD	1.37910	0.0055	-0.40%
AUDUSD	0.72902	0.0049	-0.66%
BTCUSD	47,346.46	804	-1.67%
NZDUSD	0.70680	0.0060	-0.84%
USDJPY	109.73	0.4070	0.37%
USDCNY	6.44995	0.0230	0.36%
USDCHF	0.92750	0.0079	0.86%
USDCAD	1.26794	0.0056	0.44%
USDMXN	19.9287	0.0725	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5130	0.3455	0.48%
DXY	92.873	0.3246	0.35%
[+]

	Realisasi	Chg	%Chg
US30	34,737	78	-0.22%
US500	4,471.27	9	-0.20%
USNDX	15,508	6	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.48%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Realisasi	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]