Mix Telematics - Harga Saham

Grafik
Quotes

MIXT

12.74

Perubahan Harian:

-0.25 -1.82%

Tahunan:

-12.08%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AGYS	Agilysys	44.88		1.66	3.84%	53.91%	2021-01-22
AMSWA	American Software	20.11		0.05	0.25%	34.07%	2021-01-22
BSQR	Bsquare	1.72		-0.06	-3.37%	11.69%	2021-01-22
CTK	Cartrack Holdings Ltd	6,778.00		-122.00	-1.77%	156.74%	2021-01-21
ECOM	ChannelAdvisor	20.04		0.53	2.72%	105.33%	2021-01-22
ECON	Ega Emerging Global Shares	26.09		-0.08	-0.26%	8.94%	2021-01-22
KXS	KINAXIS	181.61		-1.00	-0.55%	62.94%	2021-01-22
LSPD	Lightspeed POS Inc	87.88		-0.94	-1.06%	92.72%	2021-01-22
MIXT	Mix Telematics	12.74		-0.25	-1.82%	-12.08%	2021-01-22
MODN	Model N	38.00		-0.43	-1.12%	15.54%	2021-01-22
MTLS	Materialise	69.23		-0.77	-1.10%	268.64%	2021-01-22
PRO	PROS Holding	44.31		0.52	1.19%	-31.25%	2021-01-22
RNG	RingCentral	384.52		9.88	2.64%	94.55%	2021-01-22
RNWK	RealNetworks	2.14		0.39	22.29%	44.59%	2021-01-22
SEAC	SeaChange International	1.29		0.01	0.39%	-70.14%	2021-01-22
TNAV	Telenav	4.79		0.03	0.63%	-1.03%	2021-01-22
TRMB	Trimble Navigation	70.76		0.45	0.64%	59.41%	2021-01-22
VEEV	Veeva Systems	286.77		1.58	0.55%	96.59%	2021-01-22
XNET	Xunlei	4.32		0.33	8.27%	-5.47%	2021-01-22
ZIXI	ZIX	8.49		0.11	1.31%	17.10%	2021-01-22

MIXT:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,621.57	155	-0.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]