Pediatrix Medical Group - Harga Saham



Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.71 -0.01 -0.70% 2.65% 2025-04-02
Acadia Healthcare 29.93 -0.39 -1.29% -60.48% 2025-04-01
Addus HomeCare 98.93 0.04 0.04% -2.69% 2025-04-01
Alcidion 0.08 0.003 3.80% 74.47% 2025-04-02
Ambu A/S 114.20 -3.80 -3.22% 0.88% 2025-04-02
Amedisys 92.84 0.21 0.23% 0.41% 2025-04-01
Amplifon 18.49 -0.41 -2.16% -44.03% 2025-04-02
Elevance Health 432.73 -2.75 -0.63% -13.32% 2025-04-01
Option Care Health 34.94 -0.01 -0.03% 9.22% 2025-04-01
Cardinal Health 137.16 -0.72 -0.52% 22.40% 2025-04-01
Chemed 618.56 3.24 0.53% -2.87% 2025-04-01
Cigna 330.99 1.52 0.46% -8.84% 2025-04-01
Centene 60.40 -0.36 -0.59% -22.32% 2025-04-01
Corvel 113.41 1.44 1.29% 36.28% 2025-04-01
Convatec Group 255.00 -4.40 -1.70% -13.09% 2025-04-02
CVS Health 67.90 0.10 0.15% -8.02% 2025-04-01
Quest Diagnostics 169.29 -0.09 -0.05% 25.61% 2025-04-01
Diasorin 90.86 -1.22 -1.32% 6.27% 2025-04-02
DaVita Healthcare Partners 151.84 -1.35 -0.88% 12.44% 2025-04-01
Encompass Health 101.28 0 0% 23.51% 2025-04-01
Gulf Medical Proj 1.92 -0.17 -8.13% 6.67% 2025-03-28
HCA 345.75 -0.23 -0.07% 4.98% 2025-04-01
Healius 1.39 0.04 2.59% 7.36% 2025-04-02
Humana 264.56 0.22 0.08% -24.72% 2025-04-01
Kora Saude 8.85 0.03 0.34% 10.63% 2025-04-01
Laboratory Of America 232.61 -0.31 -0.13% 7.52% 2025-04-01
Med Life 6.47 0.08 1.25% 67.18% 2025-04-01
McKesson 674.50 0.92 0.14% 25.72% 2025-04-01
Molina Healthcare 326.84 -2.58 -0.78% -19.14% 2025-04-01
Oriola-kd 1.13 -0.02 -1.40% 8.86% 2025-04-02
RadNet 50.62 0.90 1.81% 5.46% 2025-04-01
Rede D'Or Sao Luiz 27.95 -0.25 -0.89% 11.40% 2025-04-01
Select Medical 16.50 -0.20 -1.20% -43.55% 2025-04-01
Siemens Healthineers 49.39 -0.73 -1.46% -11.26% 2025-04-02
Sonova Holding 254.30 -2.10 -0.82% -0.74% 2025-04-02
Tenet Healthcare 133.40 -1.10 -0.82% 29.72% 2025-04-01
Universal Health Services 187.52 -0.80 -0.42% 7.03% 2025-04-01
UnitedHealth 523.12 -1.48 -0.28% 14.18% 2025-04-01
Walgreens Boots Alliance 11.14 -0.03 -0.27% -42.99% 2025-04-01

Harga Hari Tahun Tanggal
US400 2936 16.59 0.57% -1.69% 2025-04-01