Harga Hari %Hari %Tahun Tanggal
LSLJPY 8.04294 -0.04667 -0.58% -5.49% 2025-05-16
LSLCNY 0.39885 -0.00129 -0.32% 0.83% 2025-05-16
LSLCHF 0.0462536 -0.0001707 -0.37% -6.79% 2025-05-16
LSLCAD 0.0772488 -0.0002732 -0.35% 3.60% 2025-05-16
LSLAUD 0.0861377 -0.0005485 -0.63% 5.10% 2025-05-16
LSLEUR 0.0494307 -0.0002095 -0.42% -1.91% 2025-05-16
LSLGBP 0.0416180 -0.0001207 -0.29% -3.71% 2025-05-16
LSLNZD 0.0937123 -0.0008436 -0.89% 4.79% 2025-05-16
LSLUSD 0.0553624 -0.0001731 -0.31% 1.09% 2025-05-16
KESJPY 1.12798 -0.00742 -0.65% -4.60% 2025-05-15
KESCNY 0.0557600 -0.0000297 -0.05% 0.92% 2025-05-15
KESCHF 0.00647056 -0.00004766 -0.73% -6.24% 2025-05-15
KESCAD 0.0108254 0.0000070 0.07% 3.89% 2025-05-15
KESBRL 0.0434932 -0.0001199 -0.28% 10.50% 2025-05-15
LSLBRL 0.31147 0.00200 0.65% 10.72% 2025-05-15
KESAUD 0.0120712 0.0000353 0.29% 5.54% 2025-05-15
KESEUR 0.00690546 -0.00001866 -0.27% -1.88% 2025-05-15
KESGBP 0.00581511 -0.00002088 -0.36% -3.71% 2025-05-15
KESNZD 0.0131697 0.0000522 0.40% 5.33% 2025-05-15
KESUSD 0.00773694 0 0% 0.97% 2025-05-15
LSLKES 7.14602 0.05033 0.71% -0.01% 2025-05-15