Harga Hari %Hari %Tahun Tanggal
LSLJPY 8.30055 -0.00356 -0.04% -0.39% 2025-07-30
LSLCNY 0.40240 0.00063 0.16% 1.79% 2025-07-30
LSLCHF 0.0451337 0.0000647 0.14% -6.24% 2025-07-30
LSLCAD 0.0771995 0.0001278 0.17% 2.12% 2025-07-30
LSLAUD 0.0862727 0.0003652 0.43% 3.37% 2025-07-30
LSLEUR 0.0485336 0.0000932 0.19% -3.83% 2025-07-30
LSLGBP 0.0418401 -0.0000611 -0.15% -1.60% 2025-07-30
LSLNZD 0.0941353 0.0001670 0.18% 1.79% 2025-07-30
LSLUSD 0.0559729 0.0000213 0.04% 2.54% 2025-07-30
CDFJPY 0.0509933 -0.0000168 -0.03% -6.03% 2025-07-29
CDFCNY 0.00246719 -0.00000038 -0.02% -3.76% 2025-07-29
CDFCHF 0.000276757 0.000000780 0.28% -11.46% 2025-07-29
CDFCAD 0.000473276 0.000001381 0.29% -3.17% 2025-07-29
CDFBRL 0.00191517 -0.00000515 -0.27% -3.33% 2025-07-29
LSLBRL 0.31171 -0.00061 -0.20% 1.97% 2025-07-29
CDFAUD 0.000527535 0.000000712 0.14% -2.03% 2025-07-29
CDFEUR 0.000297460 0.000001170 0.39% -8.76% 2025-07-29
CDFGBP 0.000257304 0.000000125 0.05% -6.19% 2025-07-29
CDFNZD 0.000577034 0.000001691 0.29% -3.87% 2025-07-29
CDFUSD 0.000343584 0 0% -2.59% 2025-07-29
LSLCDF 162.637 -1.220 -0.74% 4.69% 2025-07-28