Link Administration Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
AMP 1.27 0.01 0.40% 16.59% 2025-07-01
Appen 1.12 -0.03 -2.61% 140.86% 2025-06-30
Australian Securities Exchange 70.67 0.91 1.30% 17.59% 2025-07-01
Challenger 8.15 0.07 0.80% 18.39% 2025-07-01
Computershare 39.65 -0.24 -0.60% 50.19% 2025-07-01
Data#3 7.61 0.10 1.33% -6.51% 2025-06-30
EML Payments 1.17 0.03 2.19% 22.63% 2025-06-30
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
Magellan Financial 8.68 0.12 1.40% 2.12% 2025-07-01
Macquarie 228.96 0.23 0.10% 12.68% 2025-07-01
NIB Holdings 6.99 0.52 8.04% -3.59% 2025-07-01
Nuix 2.19 0.02 0.92% -27.00% 2025-06-30
NEXTDC 14.39 -0.11 -0.76% -17.54% 2025-07-01
Perpetual 18.43 0.37 2.05% -15.30% 2025-07-01
Platinum Asset Management 0.46 -0.02 -3.16% -56.60% 2025-06-30
QBE 23.37 -0.02 -0.09% 37.47% 2025-07-01
Suncorp 21.82 0.21 0.95% 27.72% 2025-07-01
Tyro Payments 0.88 -0.01 -1.12% -8.33% 2025-06-30

Harga Hari Tahun Tanggal
Australia All Ordinaries 8797 24.40 0.28% 10.52% 2025-07-01