Link Administration Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
AMP 1.82 -0.01 -0.27% 37.36% 2025-08-18
Appen 0.91 0.01 0.56% -14.62% 2025-08-18
Australian Securities Exchange 62.94 0.30 0.48% -1.75% 2025-08-18
Challenger 8.34 -0.10 -1.13% 12.79% 2025-08-18
Computershare 40.05 -0.97 -2.36% 41.42% 2025-08-18
Data#3 7.73 0.01 0.06% -10.38% 2025-08-18
EML Payments 1.03 0.01 0.98% 25.61% 2025-08-18
Insurance Australia 8.88 0.04 0.40% 19.45% 2025-08-18
Magellan Financial 10.89 -0.05 -0.46% 1.49% 2025-08-18
Macquarie 217.57 0.16 0.07% 3.73% 2025-08-18
NIB Holdings 7.68 0.02 0.26% 4.92% 2025-08-18
Nuix 2.46 -0.03 -1.01% -29.66% 2025-08-18
NEXTDC 14.50 0.10 0.66% -15.28% 2025-08-18
Perpetual 21.56 -0.14 -0.65% 1.17% 2025-08-18
Platinum Asset Management 0.71 -0.003 -0.42% -32.51% 2025-08-18
QBE 21.60 -0.01 -0.02% 32.40% 2025-08-18
Suncorp 21.27 0.26 1.24% 22.17% 2025-08-18
Tyro Payments 1.17 -0.01 -0.43% 23.94% 2025-08-18

Harga Hari Tahun Tanggal
Australia All Ordinaries 9222 9.40 0.10% 12.53% 2025-08-18