Swire - Harga Saham

Harga Saham
63.25
Perubahan Harian
1.40 2.26%
Bulanan
-6.50%
Tahunan
4.12%
Q2 Perkiraan
59.52


Harga Chg Hari Tahun Tanggal
CK Hutchison 41.10 1.30 3.27% 11.99% 2025-04-14
Hang Lung Properties 6.09 0.17 2.87% -24.54% 2025-04-14
China Resources Land 26.55 -0.25 -0.93% 13.95% 2025-04-14
Henderson Land 20.70 0.45 2.22% -11.73% 2025-04-14
China Merchants Holdings 12.60 0.34 2.77% 26.89% 2025-04-14
Sun Hung Kai 68.70 0.85 1.25% -3.65% 2025-04-14
New World Development 4.63 0.15 3.35% -42.13% 2025-04-14
Swire 63.25 1.40 2.26% 4.12% 2025-04-14
Sands China 13.42 0.18 1.36% -35.94% 2025-04-14
CITIC 8.92 0.27 3.12% 28.35% 2025-04-14
Galaxy Entertainment 28.00 0.40 1.45% -27.65% 2025-04-14
Wharf 17.56 -0.02 -0.11% -29.62% 2025-04-14
MTR 25.45 0.60 2.41% 2.83% 2025-04-14
China Overseas Land 13.76 0.16 1.18% 20.49% 2025-04-14
Sino Land 7.54 0.04 0.53% -3.70% 2025-04-14
City Developments 4.51 0.03 0.67% -20.88% 2025-04-14
Jardine Matheson 39.67 0.22 0.56% 9.53% 2025-04-14
Lend Lease 5.45 0.07 1.30% -14.84% 2025-04-14
UOL 5.52 0.03 0.55% -2.65% 2025-04-14
United Overseas Australia 0.55 -0.01 -1.79% -3.51% 2025-04-14

Harga Hari Tahun Tanggal
HK50 21491 502.71 2.40% 29.46% 2025-04-14