Swire - Harga Saham

Harga Saham
68.70
Perubahan Harian
0.75 1.10%
Bulanan
-1.79%
Tahunan
-2.00%
Q2 Perkiraan
66.56

Harga Chg Hari Tahun Tanggal
CK Hutchison 47.40 0.35 0.74% 28.63% 2025-06-13
Hang Lung Properties 6.79 0.20 3.03% -1.88% 2025-06-13
China Resources Land 27.05 0.45 1.69% 0.19% 2025-06-13
Henderson Land 25.70 0.35 1.38% 19.81% 2025-06-13
China Merchants Holdings 14.66 0.32 2.23% 20.56% 2025-06-13
Sun Hung Kai 86.55 0.85 0.99% 20.88% 2025-06-13
New World Development 5.33 0.27 5.34% -31.05% 2025-06-13
Swire 68.70 0.75 1.10% -2.00% 2025-06-13
Sands China 14.92 -0.58 -3.74% -16.18% 2025-06-13
CITIC 11.18 0.30 2.76% 48.28% 2025-06-13
Galaxy Entertainment 32.75 -0.55 -1.65% -16.13% 2025-06-13
Wharf 23.10 0.10 0.43% -0.22% 2025-06-13
MTR 28.00 0.15 0.54% 12.45% 2025-06-13
China Overseas Land 13.90 0.16 1.16% -3.87% 2025-06-13
Sino Land 8.30 0.07 0.85% 0.97% 2025-06-13
City Developments 5.13 -0.06 -1.16% -3.39% 2025-06-13
Jardine Matheson 45.44 0.80 1.79% 23.95% 2025-06-13
Lend Lease 5.59 -0.18 -3.12% 0.54% 2025-06-13
UOL 6.04 -0.01 -0.17% 14.61% 2025-06-13

Harga Hari Tahun Tanggal
HK50 23893 -142.82 -0.59% 33.17% 2025-06-13