Swire - Harga Saham

Harga Saham
67.20
Perubahan Harian
-0.50 -0.74%
Bulanan
-6.86%
Tahunan
1.36%
Q3 Perkiraan
66.82

Harga Chg Hari Tahun Tanggal
CK Hutchison 51.45 0.10 0.19% 19.65% 2025-08-27
Hang Lung Properties 7.92 0.01 0.13% 33.78% 2025-08-27
China Resources Land 30.80 -0.30 -0.96% 47.37% 2025-08-27
Henderson Land 27.16 0.02 0.07% 12.00% 2025-08-27
China Merchants Holdings 15.58 0.03 0.19% 30.92% 2025-08-27
Sun Hung Kai 92.80 1.10 1.20% 22.27% 2025-08-27
New World Development 6.60 -0.09 -1.35% -13.50% 2025-08-27
Swire 67.20 -0.50 -0.74% 1.36% 2025-08-27
Sands China 20.90 -0.20 -0.95% 39.52% 2025-08-27
CITIC 11.48 0.04 0.35% 47.18% 2025-08-27
Galaxy Entertainment 41.04 -1.04 -2.47% 34.56% 2025-08-27
Wharf 22.76 -1.14 -4.77% 10.22% 2025-08-27
MTR 26.80 -0.58 -2.12% -2.19% 2025-08-27
China Overseas Land 14.08 -0.13 -0.91% 20.96% 2025-08-27
Sino Land 9.34 0.02 0.21% 14.46% 2025-08-27
City Developments 6.86 0 0% 30.17% 2025-08-27
Jardine Matheson 59.88 1.93 3.33% 63.83% 2025-08-27
Lend Lease 5.50 0.06 1.10% -17.42% 2025-08-27
UOL 7.49 0.10 1.35% 38.70% 2025-08-27
United Overseas Australia 0.65 0 0% 18.35% 2025-08-26

Harga Hari Tahun Tanggal
HK50 25518 -6.92 -0.03% 44.23% 2025-08-27