E5H Golden | Harga Saham

Name: E5H Golden | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,E5H,Golden,Harga,Saham,4/9/2020.

E5H

0.16

Perubahan Harian:

0.01 3.85%

Tahunan:

-48.57%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
E5H	Golden	0.16		0.01	3.85%	-48.57%	2020-04-09
F34	Wilmar International	3.48		0.09	2.65%	-0.57%	2020-04-09

		Harga			Hari	Tahun	Tanggal
FSSTI	STI	2568		27.72	1.09%	-22.83%	2020-04-09

	Realisasi	Chg	%Chg
Dow Jones	23,241	193	-0.82%
S&P 500	2,727	23	-0.84%
NASDAQ 100	8,172	58	-0.70%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,743	65	1.15%
DAX	10,368	35	0.34%
CAC 40	4,439	21	0.48%
FTSE MIB	17,645	264	1.52%
IBEX 35	6,980	36	0.52%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.37%
SENSEX	31,147	1,253	4.19%
MOEX	2,666	4	-0.16%
TSX	13,926	312	2.29%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08635	0.0005	0.04%
GBPUSD	1.24160	0.0025	0.20%
AUDUSD	0.62303	0.0005	-0.08%
NZDUSD	0.59947	0.0022	-0.37%
USDJPY	108.90	0.0700	-0.06%
USDCNY	7.06896	0.0015	0.02%
USDCHF	0.97185	0.0001	-0.02%
USDCAD	1.40477	0.0047	0.33%
USDMXN	23.9235	0.0779	-0.32%
USDINR	76.3080	0.3780	0.50%
USDBRL	5.1421	0.0188	0.37%
USDRUB	74.2290	0.6716	-0.90%
DXY	100.114	0.0047	0.00%
BTCUSD	7,188.48	179	-2.43%
[+]

	Realisasi	Chg	%Chg
Crude Oil	25.9100	0.83	3.31%
Brent	33.4100	0.57	1.74%
Natural gas	1.7600	0.04	-2.06%
Gasoline	0.7533	0.02	-2.64%
Heating oil	1.0374	0.03	-2.56%
Gold	1,661.60	14.90	0.90%
Silver	15.1000	0.13	0.90%
Copper	2.2660	0.02	-0.85%
Lithium	45,500.00	0.00	0.00%
Soybeans	862.5000	1.25	0.15%
Wheat	553.5000	5.25	0.96%
Live Cattle	87.6750	0.70	0.80%
Cotton	53.66	0.18	-0.33%
Coffee	120.05	0.25	0.21%
[+]

10Y	Realisasi	Chg	%Chg
US	0.73	0.031	-0.03%
UK	0.33	0.054	-0.05%
Japan	0.02	0.001	0.00%
Germany	-0.34	0.030	-0.03%
Mexico	7.16	0.150	-0.15%
Brazil	7.89	0.080	-0.08%
Norway	0.74	0.004	0.00%
Netherlands	-0.08	0.039	-0.04%
Sweden	0.00	0.005	0.01%
Switzerland	-0.26	0.024	0.02%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
India	6.49	0.053	0.05%
China	2.53	0.048	0.05%
[+]