KESBIH - Harga Saham

Kurs

0.0151

Perubahan Harian:

0.00004 0.24%

Tahunan:

-0.56%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KESJPY	0.9946		-0.0001	-0.01%	1.54%	2021-09-16
KESCHF	0.0084		0.00003	0.40%	-0.66%	2021-09-16
KESCAD	0.0115		0.000003	0.03%	-7.35%	2021-09-16
KESSEK	0.0784		0.0004	0.46%	-3.24%	2021-09-16
KESAUD	0.0124		0.00003	0.22%	-4.02%	2021-09-16
KESEUR	0.0077		0.00002	0.31%	-2.09%	2021-09-16
KESGBP	0.0066		0.00001	0.11%	-7.35%	2021-09-16
KESNZD	0.0128		0.00002	0.13%	-9.00%	2021-09-16
KESSGD	0.0122		0.00002	0.12%	-4.33%	2021-09-16
KESUSD	0.0091		-0.00001	-0.09%	-2.05%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17698	0.0049	-0.42%
GBPUSD	1.38270	0.0019	-0.14%
AUDUSD	0.73171	0.0022	-0.30%
BTCUSD	47,963.04	188	-0.39%
NZDUSD	0.71109	0.0017	-0.23%
USDJPY	109.41	0.0950	0.09%
USDCNY	6.44345	0.0165	0.26%
USDCHF	0.92475	0.0051	0.56%
USDCAD	1.26336	0.0010	0.08%
USDMXN	19.8716	0.0154	0.08%
USDINR	73.5130	0.0730	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4911	0.3236	0.45%
DXY	92.750	0.2023	0.22%
[+]

	Realisasi	Chg	%Chg
US30	34,812	3	-0.01%
US500	4,477.02	4	-0.08%
USNDX	15,475	28	-0.18%
JP225	30,322	190	-0.62%
GB100	7,048	32	0.46%
DE30	15,711	95	0.61%
FR40	6,655	71	1.08%
IT40	26,064	302	1.17%
ES35	8,714	79	0.91%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,050	15	-0.37%
CATSX	20,699	146	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.4900	0.12	-0.17%
Brent	75.3600	0.10	-0.13%
Natural gas	5.3010	0.16	-2.91%
Gasoline	2.2074	0.00	0.04%
Heating oil	2.1990	0.01	-0.29%
Gold	1,777.67	14.92	-0.83%
Silver	23.429	0.39	-1.64%
Copper	4.3075	0.10	-2.18%
Soybeans	1,298.0000	3.50	0.27%
Wheat	708.0000	4.00	-0.56%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Realisasi	Chg	%Chg
US	1.3174	0.014	0.01%
UK	0.8020	0.023	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2410	0.022	0.02%
Italy	0.6970	0.003	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0100	0.077	0.08%
Switzerland	-0.2370	0.023	0.02%
[+]