Jardine Matheson - Harga Saham


Harga Chg Hari Tahun Tanggal
CK Hutchison 47.95 0.20 0.42% 23.90% 2025-07-10
Cheung Kong 51.05 -0.30 -0.58% 10.26% 2025-07-10
Swire 68.65 -0.10 -0.15% -2.90% 2025-07-11
Sands China 19.26 0.20 1.05% 15.75% 2025-07-10
CITIC 11.08 0.22 2.03% 53.25% 2025-07-10
Galaxy Entertainment 38.95 0.30 0.78% 12.57% 2025-07-10
MTR 27.45 -0.15 -0.54% 9.36% 2025-07-10
Techtronic Industries 86.95 1.40 1.64% -2.36% 2025-07-10
Keppel Corporation 7.82 0.05 0.64% 17.59% 2025-07-10
Wilmar International 2.97 0 0% -4.19% 2025-07-10
Jardine Matheson 49.35 -0.15 -0.30% 38.20% 2025-07-10
ST Engineering 8.19 -0.05 -0.61% 85.71% 2025-07-10
Sembcorp Industries 7.48 0.04 0.54% 56.81% 2025-07-10
Venture Corporation 11.80 0.07 0.60% -20.43% 2025-07-10
Yangzijiang Shipbuilding Holdings 2.28 0 0% 0% 2025-07-10

Harga Hari Tahun Tanggal
STI 4076 17.88 0.44% 17.28% 2025-07-10