Jardine Matheson - Harga Saham



Harga Chg Hari Tahun Tanggal
CK Hutchison 44.15 -0.45 -1.01% 11.49% 2025-05-08
Cheung Kong 53.00 0.45 0.86% 16.23% 2025-05-08
Swire 69.35 0.10 0.14% 2.06% 2025-05-09
Sands China 15.60 0.24 1.56% -22.19% 2025-05-08
CITIC 9.62 0.07 0.73% 23.97% 2025-05-08
Galaxy Entertainment 30.40 0.20 0.66% -17.95% 2025-05-08
MTR 26.90 -0.10 -0.37% -1.28% 2025-05-08
Techtronic Industries 84.65 1.15 1.38% -24.08% 2025-05-08
Keppel Corporation 6.74 -0.04 -0.59% 1.81% 2025-05-08
Wilmar International 3.04 -0.06 -1.94% -4.10% 2025-05-08
Jardine Matheson 47.24 -1.36 -2.80% 18.22% 2025-05-08
ST Engineering 7.51 -0.08 -1.05% 92.07% 2025-05-08
Sembcorp Industries 6.51 -0.07 -1.06% 25.68% 2025-05-08
Venture Corporation 11.07 0.10 0.91% -20.76% 2025-05-08
Yangzijiang Shipbuilding Holdings 2.11 -0.02 -0.94% 21.97% 2025-05-09

Harga Hari Tahun Tanggal
STI 3865 16.56 0.43% 17.45% 2025-05-09