CK Hutchison

1

73.35

Perubahan Harian:

0.45 0.62%

Tahunan Perubahan:

-7.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
1	CK Hutchison	73.35		0.45	0.62%	-7.91%	44.6B	2019-10-22

		Harga			Hari	Tahun	Tanggal
HSI	Hang Seng	26566		-219.47	-0.82%	5.22%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11313	0.0007	0.07%
GBPUSD	1.29143	0.0042	0.33%
AUDUSD	0.68539	0.0001	-0.02%
NZDUSD	0.64225	0.0019	0.29%
USDJPY	108.70	0.2260	0.21%
USDCNY	7.06056	0.0147	-0.21%
USDCHF	0.99079	0.0014	0.14%
USDCAD	1.30725	0.0019	-0.14%
USDMXN	19.1145	0.0274	-0.14%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0321	0.0496	-1.22%
USDRUB	63.9273	0.2223	0.35%
DXY	97.473	0.0529	-0.05%
BTCUSD	7,464.29	562	-7.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	29	0.11%
S&P 500	3,005	9	0.29%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7871	1.73	3.19%
Brent	61.1136	1.34	2.24%
Natural gas	2.2871	0.01	0.57%
Gasoline	1.6521	0.04	2.48%
Heating oil	1.9613	0.02	0.99%
Gold	1,494.42	3.82	0.26%
Silver	17.5722	0.03	0.14%
Copper	2.6606	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]