Ing Groep - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 24.72 0.53 2.19% 53.49% 2025-07-09
Credit Agricole 16.40 0.38 2.37% 22.02% 2025-07-09
Banco Bilbaoizcaya Argentaria 15.74 0.34 2.21% 53.41% 2025-07-08
Barclays 18.31 0.12 0.66% 63.92% 2025-07-08
Bbva Banco Argentina 16.34 0.86 5.56% 71.82% 2025-07-08
Banco Macro 70.95 4.57 6.88% 27.86% 2025-07-08
Bank Of Montreal 155.13 0.92 0.60% 33.51% 2025-07-09
BNP Paribas 78.87 2.46 3.22% 27.99% 2025-07-09
Bank of Nova Scotia 75.12 0.01 0.01% 19.09% 2025-07-09
CIBC 99.24 1.17 1.19% 48.65% 2025-07-09
Grupo Financiero Galicia 50.92 0.23 0.44% 72.53% 2025-07-09
Societe Generale 52.00 2.01 4.02% 125.16% 2025-07-09
HDFC Bank 75.48 -1.06 -1.38% 13.27% 2025-07-07
Icici 33.60 0.12 0.36% 14.36% 2025-07-08
Ing Groep 22.66 0.27 1.21% 26.66% 2025-07-08
Itau Unibanco Holding 6.81 -0.03 -0.44% 11.46% 2025-07-08
KBC Groep 91.12 2.62 2.96% 35.11% 2025-07-09
Laurentian Bank Of Canada 31.39 0.34 1.10% 18.77% 2025-07-09
Lloyds Banking 4.13 0.03 0.73% 40.48% 2025-07-08
Mizuho Financial 5.46 0.04 0.74% 27.27% 2025-07-08
National Bank Of Canada 141.24 1.06 0.76% 24.58% 2025-07-09
Royal Bank Of Canada 132.13 0.37 0.28% 19.35% 2025-07-09
Toronto-Dominion Bank 74.47 0.43 0.57% 33.47% 2025-07-09
US Bancorp 47.39 -0.27 -0.57% 16.27% 2025-07-09

Harga Hari Tahun Tanggal
Euro Stoxx Banks 211 5.46 2.65% 48.51% 2025-07-09