ING Ing Groep | Harga Saham

Name: ING Ing Groep | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ING,Ing,Groep,Harga,Saham,2/18/2020.

ING

11.26

Perubahan Harian:

-0.30 -2.60%

Tahunan:

-10.49%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	44.07	-0.09	-0.20%	0.14%	2020-02-18
ING	Ing Groep	11.26	-0.30	-2.60%	-10.49%	2020-02-18
SIVR	Silver Trust	16.89	-0.34	-1.95%	21.42%	2019-10-11

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5771		-24.74	-0.43%	7.95%	2020-02-18
NYA	NYSE Composite	14039		-58.33	-0.41%	11.17%	2020-02-18

	Realisasi	Chg	%Chg
EURUSD	1.07948	0.0040	-0.37%
GBPUSD	1.29998	0.0005	-0.04%
AUDUSD	0.66903	0.0019	-0.28%
NZDUSD	0.63888	0.0047	-0.73%
USDJPY	109.88	0.0390	0.04%
USDCNY	7.00491	0.0181	0.26%
USDCHF	0.98310	0.0022	0.22%
USDCAD	1.32548	0.0018	0.13%
USDMXN	18.5939	0.0366	0.20%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.439	0.4358	0.44%
BTCUSD	10,169.58	472	4.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,113	11	-0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	0.00%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.06%
Netherlands	-0.32	0.005	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0623	0.01	0.02%
Brent	57.6437	0.33	0.58%
Natural gas	1.9680	0.13	6.97%
Gasoline	1.6123	0.03	1.80%
Heating oil	1.6725	0.01	-0.82%
Gold	1,601.99	17.08	1.08%
Silver	18.1811	0.48	2.73%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2703	2.37	-0.27%
Wheat	566.3173	22.97	4.22%
Lumber	445.60	3.70	-0.82%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
[+]