HTGBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HTGJPY	1.1191		-0.0062	-0.55%	8.41%	2021-09-24
HTGCHF	0.0095		0.0001	0.82%	4.83%	2021-09-27
HTGEUR	0.0088		0.0001	0.71%	-26.88%	2021-09-27
HTGGBP	0.0074		-0.00004	-0.48%	-2.82%	2021-09-24
HTGHKD	0.0799		0.0004	0.56%	5.21%	2021-09-27
HTGNZD	0.0146		0.0001	0.94%	1.40%	2021-09-24
HTGUSD	0.0102		0	0%	4.55%	2021-09-24

	Realisasi	Chg	%Chg
EURUSD	1.16798	0.0015	-0.13%
GBPUSD	1.36644	0.0039	-0.29%
AUDUSD	0.72641	0.0016	-0.22%
BTCUSD	42,008.42	181	-0.43%
NZDUSD	0.69748	0.0033	-0.47%
USDJPY	111.28	0.2840	0.26%
USDCNY	6.46061	0.0005	0.01%
USDCHF	0.92817	0.0023	0.25%
USDCAD	1.26470	0.0019	0.15%
USDMXN	20.1938	0.0935	0.47%
USDINR	74.0700	0.2500	0.34%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5266	0.0317	-0.04%
DXY	93.563	0.1796	0.19%
[+]

	Realisasi	Chg	%Chg
US30	34,728	141	-0.40%
US500	4,410.15	33	-0.74%
USNDX	14,998	206	-1.36%
JP225	30,184	56	-0.19%
GB100	7,016	47	-0.67%
DE40	15,425	149	-0.95%
FR40	6,549	102	-1.54%
IT40	25,917	215	-0.82%
ES35	8,927	76	-0.85%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,400	678	-1.13%
MOEX	4,085	4	0.09%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.2300	0.78	1.03%
Brent	80.1700	0.64	0.80%
Gas Alam	6.0520	0.35	6.06%
Bensin	2.2293	0.01	0.25%
Minyak Pemanas	2.3118	0.02	0.69%
Emas	1,740.89	8.97	-0.51%
Perak	22.343	0.31	-1.36%
Tembaga	4.2470	0.05	-1.08%
Kedelai	1,282.2500	5.25	-0.41%
Gandum	717.5000	4.75	-0.66%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5478	0.057	0.06%
Inggris Raya	1.0050	0.048	0.05%
Jepang	0.0800	0.026	0.03%
Australia	1.4870	0.069	0.07%
Jerman	-0.1890	0.037	0.04%
Brazil	11.0700	0.080	0.08%
Rusia	7.3200	0.010	0.01%
India	6.1990	0.010	-0.01%
Kanada	1.4110	0.036	0.04%
Italia	0.8413	0.043	0.04%
Prancis	0.1570	0.038	0.04%
Afrika Selatan	9.3150	0.055	0.06%
Tiongkok	2.8760	0.022	-0.02%
Polandia	2.1420	0.162	0.16%
[+]