HK50 - Harga Saham

Realisasi
22439
Perubahan Harian
319.59 1.44%
Bulanan
-1.80%
Tahunan
21.45%
Q2 Perkiraan
21203


Harga Hari Tahun MCap Tanggal
486.60 9.40 1.97% 33.53% 544.21B 2025-05-02
81.50 0.45 0.56% 16.93% 221.8B 2025-05-02
6.33 -0.05 -0.78% 23.39% 206.55B 2025-05-02
85.65 -1.45 -1.66% 23.68% 186.76B 2025-05-02
52.20 2.25 4.50% 187.13% 138.63B 2025-05-02
131.30 1.00 0.77% 9.69% 106.3B 2025-05-02
16.70 -0.06 -0.36% -17.33% 96.25B 2025-05-02
59.10 1.00 1.72% -0.42% 75.69B 2025-05-02
350.40 9.60 2.82% 30.36% 55.72B 2025-05-02
375.60 5.40 1.46% 65.90% 51.77B 2025-05-02
4.30 -0.04 -0.92% 23.21% 47.82B 2025-05-02
31.90 -0.30 -0.93% 31.55% 43.9B 2025-05-02
46.50 -0.10 -0.21% 17.57% 42.02B 2025-05-02
47.35 0.45 0.96% 195.94% 35.47B 2025-05-02
8.87 -0.01 -0.11% 51.11% 34.21B 2025-05-02
9.43 -0.04 -0.42% 23.59% 33.42B 2025-05-02
6.75 -0.05 -0.74% 20.97% 30.61B 2025-05-02
73.75 0.10 0.14% -1.21% 26.46B 2025-05-02
26.35 0.10 0.38% -12.75% 25.12B 2025-05-02
107.70 -0.60 -0.55% 2.57% 24.18B 2025-05-02
66.60 0.30 0.45% 6.47% 21.07B 2025-05-02
43.75 -0.05 -0.11% 11.32% 20.79B 2025-05-02
26.85 0.05 0.19% 1.13% 20.73B 2025-05-02
13.80 -0.02 -0.14% -8.12% 20.27B 2025-05-02
16.62 0.26 1.59% 68.56% 20.11B 2025-05-02
81.45 3.05 3.89% -23.02% 17.95B 2025-05-02
7.04 0.05 0.72% 16.17% 16.58B 2025-05-02
52.10 -0.20 -0.38% 17.61% 16B 2025-05-02
28.75 0.55 1.95% -23.33% 15.41B 2025-05-02
5.90 -0.04 -0.67% -16.90% 15.41B 2025-05-02
31.80 0.05 0.16% -6.47% 13.7B 2025-05-02
13.98 0.08 0.58% -27.56% 13.59B 2025-04-30
29.15 -0.05 -0.17% -10.58% 13.51B 2025-05-02
51.45 0.10 0.19% 14.46% 13.49B 2025-05-02
14.40 0.20 1.41% 28.34% 13.11B 2025-05-02
22.15 0.15 0.68% -9.03% 13.03B 2025-05-02
9.20 0.21 2.34% 1.21% 12.91B 2025-05-02
18.84 0.10 0.53% -1.26% 12.3B 2025-05-02
6.86 -0.08 -1.15% 20.14% 11.17B 2025-05-02
20.00 0.58 2.99% 19.33% 9.84B 2025-05-02
55.25 1.45 2.70% -33.43% 9.69B 2025-05-02
3.94 0.03 0.77% 36.81% 8.88B 2025-05-02
7.91 -0.07 -0.88% -7.59% 8.86B 2025-05-02
68.05 2.55 3.89% 64.37% 8.61B 2025-05-02
6.18 0.05 0.82% -7.90% 8.33B 2025-05-02
5.08 -0.01 -0.20% 12.39% 7.46B 2025-05-02
19.78 0.30 1.54% -21.04% 7.3B 2025-05-02
18.66 0.06 0.32% -26.10% 7.02B 2025-05-02
68.35 1.25 1.86% 0.89% 6.66B 2025-05-02
12.54 -0.08 -0.63% 19.89% 6.62B 2025-05-02
38.30 1.15 3.10% 51.38% 5.16B 2025-05-02
6.38 0.01 0.16% -29.42% 3.73B 2025-05-02
10.74 0.06 0.56% 4.68% 3.53B 2025-05-02
21.05 0.10 0.48% -22.18% 3.11B 2025-05-02
2.63 0.04 1.54% -53.62% 2.98B 2025-05-02
6.93 0.03 0.43% 16.08% 2.98B 2025-04-30
0.43 0.01 2.38% -11.34% 1.57B 2025-05-02
4.79 0.03 0.63% -46.90% 1.48B 2025-05-02
Harga Hari Tahun Tanggal
HK50 22439 319.59 1.44% 21.45% 2025-05-02