HK50 - Harga Saham

Realisasi
24040
Perubahan Harian
260.24 1.09%
Bulanan
-0.58%
Tahunan
37.19%
Q3 Perkiraan
22790

Harga Hari Tahun MCap Tanggal
504.50 2.50 0.50% 32.41% 605.43B 2025-07-08
86.00 0.05 0.06% 12.42% 229.45B 2025-07-08
8.24 0.04 0.49% 53.16% 206.55B 2025-07-08
96.25 1.00 1.05% 44.19% 186.76B 2025-07-08
58.65 1.35 2.36% 257.62% 170.43B 2025-07-08
122.20 3.20 2.69% 6.54% 109.18B 2025-07-08
18.20 0.12 0.66% -20.70% 105.88B 2025-07-08
68.70 0.30 0.44% 33.53% 75.69B 2025-07-08
417.40 9.20 2.25% 73.92% 66.77B 2025-07-08
4.68 0.03 0.65% 34.87% 48.58B 2025-07-08
50.70 1.00 2.01% 45.06% 47.29B 2025-07-08
35.70 1.10 3.18% 57.62% 43.38B 2025-07-08
9.17 -0.07 -0.76% 24.93% 37.85B 2025-07-08
10.92 0.28 2.63% 53.37% 33.42B 2025-07-08
7.41 0.07 0.95% 28.20% 32.29B 2025-07-08
45.65 1.35 3.05% 153.05% 31.8B 2025-07-08
120.50 1.90 1.60% 21.66% 28.2B 2025-07-08
92.60 -0.50 -0.54% 38.42% 26.46B 2025-07-08
28.25 -0.25 -0.88% 7.01% 24.39B 2025-07-08
47.85 -0.15 -0.31% 28.80% 23.83B 2025-07-08
65.90 -0.10 -0.15% 5.19% 21.07B 2025-07-08
28.40 -0.10 -0.35% 14.75% 20.73B 2025-07-08
16.54 0.20 1.22% 102.94% 20.11B 2025-07-08
13.40 -0.04 -0.30% 1.82% 19.6B 2025-07-08
38.20 0.70 1.87% 12.19% 18.56B 2025-07-08
122.70 1.20 0.99% 56.51% 18.21B 2025-07-08
86.50 1.30 1.53% -3.35% 17.95B 2025-07-08
28.35 -0.60 -2.07% 35.65% 16.96B 2025-07-08
18.36 0.10 0.55% 73.21% 16.87B 2025-07-08
51.95 -0.30 -0.57% 15.70% 16.79B 2025-07-08
18.74 0.42 2.29% 14.97% 16.46B 2025-07-08
6.69 -0.03 -0.45% 10.03% 16.12B 2025-07-08
34.70 0 0% 18.63% 15.49B 2025-07-08
6.85 0.04 0.59% -16.97% 15.41B 2025-07-08
9.72 0.19 1.99% -14.44% 14.43B 2025-07-08
50.40 -0.50 -0.98% 18.45% 13.49B 2025-07-08
30.85 0.10 0.33% -15.13% 13.1B 2025-07-08
5.37 -0.13 -2.36% 89.75% 12.52B 2025-07-08
19.44 -0.10 -0.51% -19.67% 12.3B 2025-07-08
7.52 -0.07 -0.92% 50.10% 12.29B 2025-07-08
7.86 -0.03 -0.38% 29.06% 11.83B 2025-07-08
57.75 1.40 2.48% -18.95% 10.63B 2025-07-08
15.72 -0.24 -1.50% 15.25% 9.84B 2025-07-08
71.20 2.70 3.94% 53.12% 9.12B 2025-07-08
24.45 -0.15 -0.61% 4.26% 8.92B 2025-07-08
8.65 -0.06 -0.69% 8.53% 8.86B 2025-07-08
5.46 -0.04 -0.73% 16.17% 7.99B 2025-07-08
23.75 -0.40 -1.66% 19.11% 7.95B 2025-07-08
14.70 -0.14 -0.94% 18.55% 7.84B 2025-07-08
68.65 -1.15 -1.65% -6.02% 7.03B 2025-07-08
40.40 1.20 3.06% 27.04% 5.16B 2025-07-08
7.69 0.03 0.39% 17.58% 4.23B 2025-07-08
12.36 0.04 0.32% 25.87% 3.53B 2025-07-08
23.20 0.15 0.65% -5.50% 3.29B 2025-07-08
2.91 0.15 5.43% -15.90% 2.98B 2025-07-08
6.66 0.07 1.06% 43.84% 2.84B 2025-07-08
5.55 -0.02 -0.36% -23.97% 1.65B 2025-07-08
0.38 -0.01 -1.30% -21.65% 1.57B 2025-07-08
Harga Hari Tahun Tanggal
HK50 24040 260.24 1.09% 37.19% 2025-07-08
SHANGHAI 3497 24.35 0.70% 18.18% 2025-07-08
CSI 300 3998 33.28 0.84% 16.24% 2025-07-08
SHANGHAI 50 2747 15.66 0.57% 14.97% 2025-07-08
CH50 13777 57.59 0.42% 13.86% 2025-07-08