HK50 - Harga Saham

Realisasi
24508
Perubahan Harian
-265.52 -1.07%
Bulanan
1.18%
Tahunan
44.63%
Q3 Perkiraan
23736

Harga Hari Tahun MCap Tanggal
535.00 -15.00 -2.73% 49.36% 605.43B 2025-08-01
85.90 -0.20 -0.23% 16.47% 229.45B 2025-08-01
96.05 -0.90 -0.93% 37.31% 219.57B 2025-07-31
7.89 -0.16 -1.99% 46.11% 206.55B 2025-08-01
53.40 0.25 0.47% 232.09% 170.43B 2025-08-01
122.20 0.60 0.49% 17.50% 109.18B 2025-08-01
18.66 -0.26 -1.37% -8.53% 105.88B 2025-08-01
73.25 -1.00 -1.35% 39.52% 101.07B 2025-07-31
421.60 -5.40 -1.26% 82.99% 66.77B 2025-08-01
4.51 -0.03 -0.66% 31.49% 48.58B 2025-08-01
52.90 -1.05 -1.95% 58.15% 47.29B 2025-08-01
35.15 -0.15 -0.42% 57.62% 43.38B 2025-08-01
9.63 -0.13 -1.33% 41.20% 37.85B 2025-08-01
11.78 -0.48 -3.92% 65.22% 33.42B 2025-07-31
7.00 -0.07 -0.99% 24.33% 32.29B 2025-08-01
50.05 -1.05 -2.05% 199.70% 31.8B 2025-08-01
112.90 -1.70 -1.48% 24.41% 28.2B 2025-08-01
91.70 -1.80 -1.93% 35.85% 26.46B 2025-08-01
28.60 -0.25 -0.87% 21.96% 24.39B 2025-08-01
50.50 -0.90 -1.75% 25.94% 23.83B 2025-08-01
67.60 -0.55 -0.81% -1.39% 21.07B 2025-08-01
28.20 -0.05 -0.18% 11.90% 20.73B 2025-08-01
17.66 -0.02 -0.11% 120.75% 20.11B 2025-08-01
13.50 -0.10 -0.74% 8.70% 19.6B 2025-08-01
37.90 -0.50 -1.30% 21.09% 18.56B 2025-08-01
116.20 0.80 0.69% 59.03% 18.21B 2025-08-01
94.70 0.40 0.42% -3.27% 17.95B 2025-08-01
27.35 -0.15 -0.55% 24.89% 16.96B 2025-08-01
22.15 -0.60 -2.64% 110.15% 16.87B 2025-08-01
54.50 -0.85 -1.54% 1.77% 16.79B 2025-08-01
19.04 0.32 1.71% 27.44% 16.46B 2025-07-31
6.94 -0.07 -1.00% 7.43% 16.12B 2025-08-01
35.60 -0.45 -1.25% 18.86% 15.49B 2025-08-01
7.42 -0.25 -3.26% 8.96% 15.41B 2025-08-01
9.89 -0.03 -0.30% 72.00% 14.66B 2025-08-01
10.10 -0.02 -0.20% 4.23% 14.43B 2025-08-01
51.00 -0.70 -1.35% -1.54% 13.49B 2025-08-01
33.50 -0.55 -1.62% 4.36% 13.1B 2025-08-01
7.32 -0.20 -2.66% 161.43% 12.52B 2025-08-01
19.14 -0.32 -1.64% -10.56% 12.3B 2025-08-01
7.97 0.06 0.76% 59.72% 12.29B 2025-08-01
56.10 -0.75 -1.32% -12.28% 10.63B 2025-08-01
16.16 -0.22 -1.34% 25.86% 9.84B 2025-08-01
71.85 -1.30 -1.78% 71.28% 9.12B 2025-08-01
21.80 -0.55 -2.46% 3.32% 8.92B 2025-08-01
9.03 -0.02 -0.22% 11.76% 8.86B 2025-08-01
5.62 -0.05 -0.88% 21.91% 7.99B 2025-08-01
24.40 -0.55 -2.20% 30.90% 7.95B 2025-08-01
15.26 -0.20 -1.29% 32.93% 7.84B 2025-08-01
70.10 -0.95 -1.34% 5.57% 7.03B 2025-08-01
39.90 -0.05 -0.13% 44.83% 5.16B 2025-08-01
7.93 -0.15 -1.86% 42.88% 4.23B 2025-08-01
12.22 0.08 0.66% 26.37% 4.11B 2025-08-01
23.25 -0.25 -1.06% -5.49% 3.29B 2025-08-01
3.09 0.04 1.31% -11.46% 2.98B 2025-08-01
6.50 -0.01 -0.15% 43.17% 2.84B 2025-08-01
6.51 0.07 1.09% -8.44% 1.65B 2025-08-01
0.47 -0.01 -1.06% -4.12% 1.57B 2025-08-01
Harga Hari Tahun Tanggal
HK50 24508 -265.52 -1.07% 44.63% 2025-08-01
SHANGHAI 3560 -13.26 -0.37% 22.53% 2025-08-01
CSI 300 4055 -20.66 -0.51% 19.81% 2025-08-01
SHANGHAI 50 2754 -21.86 -0.79% 17.51% 2025-08-01
CH50 13706 -82.04 -0.60% 16.94% 2025-08-01