GYDMKD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GYDJPY	0.5465		0.0008	0.14%	9.28%	2021-12-08
MKDJPY	2.0857		0.0017	0.08%	3.99%	2021-12-07
MKDCNY	0.1169		-0.0002	-0.18%	-7.76%	2021-12-07
GYDCHF	0.0044		-0.000002	-0.04%	3.73%	2021-12-08
MKDCHF	0.0170		-0.00003	-0.16%	-3.30%	2021-12-07
GYDCAD	0.0061		-0.00001	-0.23%	-1.41%	2021-12-08
MKDCAD	0.0233		-0.0001	-0.44%	-6.60%	2021-12-07
GYDBRL	0.0270		-0.00001	-0.02%	10.05%	2021-12-08
MKDBRL	0.1039		0.0001	0.07%	1.40%	2021-12-06
GYDAUD	0.0068		-0.0001	-0.74%	5.53%	2021-12-06
GYDGBP	0.0036		-0.00001	-0.33%	1.30%	2021-12-06
GYDMKD	0.2617		-0.0005	-0.19%	7.62%	2021-12-08
GYDNZD	0.0071		0.00001	0.11%	3.80%	2021-12-08
MKDAUD	0.0259		-0.0002	-0.68%	-2.38%	2021-12-07
MKDEUR	0.0163		0.00002	0.11%	0.35%	2021-12-07
MKDGBP	0.0138		-0.00001	-0.04%	-6.01%	2021-12-07
MKDNZD	0.0271		-0.0001	-0.29%	-5.78%	2021-12-07
MKDUSD	0.0183		-0.00002	-0.11%	-4.49%	2021-12-07


EURUSD	1.13311	0.0011	-0.10%
GBPUSD	1.31965	0.0009	-0.07%
AUDUSD	0.71660	0.0002	0.03%
BTCUSD	49,869	674	-1.33%
NZDUSD	0.68085	0.0003	0.05%
USDJPY	113.76	0.0600	0.05%
USDCNY	6.34296	0.0021	-0.03%
USDCHF	0.92127	0.0009	0.10%
USDCAD	1.26521	0.0002	-0.01%
USDMXN	20.9286	0.0129	-0.06%
USDINR	75.3660	0.0080	0.01%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.4712	0.1137	0.15%
DXY	96.031	0.1367	0.14%


US30	35,806	51	0.14%
US500	4,706.79	6	0.12%
USNDX	16,417	23	0.14%
JP225	28,843	18	-0.06%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,416	11	0.14%
SHANGHAI	3,650	12	0.33%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Minyak Mentah	73.1600	0.80	1.11%
Brent	76.6200	0.80	1.06%
Gas Alam	3.8430	0.03	0.84%
Bensin	2.1630	0.01	0.67%
Minyak Pemanas	2.2792	0.02	0.79%
Emas	1,783.13	1.07	0.06%
Perak	22.389	0.00	-0.02%
Tembaga	4.3680	0.02	-0.52%
Kedelai	1,263.7500	2.75	0.22%
Gandum	787.0000	4.25	-0.54%
Batubara	159.00	4.90	3.18%
Baja	4,300.00	80.00	-1.83%
Bijih Besi	105.50	0.50	-0.47%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5247	0.003	0.00%
Inggris Raya	0.7600	0.017	0.03%
Jepang	0.0540	0.005	0.01%
Australia	1.6880	0.025	0.03%
Jerman	-0.3090	0.066	0.06%
Brazil	10.8450	0.150	-0.15%
Rusia	8.6100	0.020	-0.02%
India	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Italia	1.0320	0.114	0.12%
Prancis	0.0460	0.069	0.06%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8600	0.048	-0.05%
Swiss	-0.2780	0.022	0.02%