Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Great Lakes Dredge Dock - Harga Saham
Grafik
Quotes
GLDD
14.07
Perubahan Harian:
-0.21
-1.47%
Tahunan:
22.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEGN
Aegion
20.93
-0.51
-2.38%
-6.52%
2021-01-15
AGX
Argan
45.90
-1.13
-2.40%
6.47%
2021-01-15
AMRC
Ameresco
54.03
-3.95
-6.81%
172.47%
2021-01-15
BAD
Badger Daylighting
38.39
0.53
1.40%
10.32%
2021-01-15
DY
Dycom Industries
87.71
-0.15
-0.17%
90.72%
2021-01-15
GLDD
Great Lakes Dredge Dock
14.07
-0.21
-1.47%
22.03%
2021-01-15
GVA
Granite Construction
33.26
-0.60
-1.77%
20.77%
2021-01-15
HIL
Hill International
2.35
-0.01
-0.42%
-32.08%
2021-01-15
MG
Mistras
8.29
-0.42
-4.82%
-40.74%
2021-01-15
MTRX
Matrix Service
13.85
-1.09
-7.30%
-35.17%
2021-01-15
MTZ
MasTec
81.21
-0.19
-0.23%
27.27%
2021-01-15
MYRG
MYR
63.01
-1.57
-2.43%
96.35%
2021-01-15
NWPX
Northwest Pipe
31.53
-0.07
-0.22%
-7.51%
2021-01-15
ORN
Orion Marine
5.79
0.02
0.35%
-1.19%
2021-01-15
PRIM
Primoris Services
30.76
-0.52
-1.66%
37.72%
2021-01-15
SOL
ReneSola
22.49
-2.77
-10.97%
1,553.68%
2021-01-15
STRL
Sterling Coconstruction
23.12
0.16
0.70%
57.17%
2021-01-15
TISI
Team
10.90
-0.93
-7.86%
-30.35%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
GLDD:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20694
0.0006
-0.05%
GBPUSD
1.35399
0.0032
-0.24%
AUDUSD
0.76689
0.0038
-0.50%
NZDUSD
0.71039
0.0026
-0.36%
USDJPY
103.78
0.1020
-0.10%
USDCNY
6.50374
0.0199
0.31%
USDCHF
0.89067
0.0002
0.03%
USDCAD
1.27755
0.0038
0.30%
USDMXN
19.9036
0.1055
0.53%
USDINR
73.2856
0.1656
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1729
0.5667
0.77%
DXY
90.870
0.0978
0.11%
BTCUSD
35,847.59
152
-0.42%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,824
179
-0.58%
S&P 500
3,769.29
1
0.03%
NASDAQ 100
12,806
3
0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,737
2
0.02%
DAX
13,804
16
0.12%
CAC 40
5,605
7
-0.12%
FTSE MIB
22,489
113
0.50%
IBEX 35
8,208
23
-0.27%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,466
15
0.44%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4800
0.12
0.23%
Brent
55.1800
0.08
0.15%
Natural gas
2.5910
0.15
-5.30%
Gasoline
1.5252
0.00
-0.21%
Heating oil
1.5938
0.00
0.06%
Gold
1,834.09
7.50
0.41%
Silver
24.914
0.18
0.72%
Copper
3.6360
0.03
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]