Granite Construction

GVA

33.43

Perubahan Harian:

-0.13 -0.39%

Tahunan Perubahan:

-27.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TPC	Tutor Perini	13.05		0.26	2.03%	-36.88%	977M	2019-09-16
FLR	Fluor New	21.91		0.95	4.53%	-61.98%	8.24B	2019-09-16
STRL	Sterling Coconstruction	12.71		0.21	1.68%	-8.23%	374M	2019-09-16
JEC	Jacobs Engineering	92.67		1.46	1.60%	22.00%	10.9B	2019-09-16
VMC	Vulcan Materials	145.63		-1.95	-1.32%	31.20%	14.9B	2019-09-16
KBR	KBR	26.17		0.39	1.51%	32.11%	2.89B	2019-09-16
MLM	Martin Marietta Materials	263.19		-0.85	-0.32%	36.33%	11.7B	2019-09-16
GLDD	Great Lakes Dredge Dock	10.01		-0.17	-1.67%	72.59%	367M	2019-09-16
GVA	Granite Construction	33.43		-0.13	-0.39%	-27.94%	2.02B	2019-09-16

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1966		2.93	0.15%	-3.08%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-6.98%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10030	0.0070	-0.63%
GBPUSD	1.24255	0.0075	-0.60%
AUDUSD	0.68661	0.0011	-0.16%
NZDUSD	0.63443	0.0031	-0.48%
USDJPY	108.10	0.0250	0.02%
USDCNY	7.06175	0.0164	0.23%
USDCHF	0.99305	0.0029	0.29%
USDCAD	1.32365	0.0046	-0.35%
USDMXN	19.4340	0.0357	0.18%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.630	0.3733	0.38%
BTCUSD	10,313.02	42	-0.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,758	75	0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.2325	7.33	13.36%
Brent	68.4489	8.15	13.53%
Natural gas	2.6785	0.07	2.52%
Gasoline	1.7448	0.19	12.34%
Heating oil	2.0614	0.18	9.60%
Gold	1,500.22	11.20	0.75%
Silver	17.8620	0.44	2.50%
Copper	2.6306	0.06	-2.05%
Soybeans	899.8523	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.60	0.03	-0.05%
Rice	12.2148	0.24	2.01%
Lean Hogs	64.1088	2.48	-3.72%
[+]