FJDLRD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
FJDJPY	52.5264		0.2126	0.41%	5.31%	2021-09-23
FJDCNY	3.0771		-0.0057	-0.18%	-4.48%	2021-09-23
FJDCHF	0.4403		-0.0009	-0.21%	0.98%	2021-09-23
LRDCHF	0.0054		-0.00001	-0.19%	16.25%	2021-09-23
FJDBRL	2.5257		0.0062	0.25%	-4.32%	2021-09-23
FJDAUD	0.6522		-0.0064	-0.97%	-2.33%	2021-09-23
FJDGBP	0.3470		-0.0029	-0.83%	-6.50%	2021-09-23
FJDLRD	81.1088		-0.0174	-0.02%	-12.74%	2021-09-23
LRDEUR	0.0050		-0.00002	-0.48%	15.31%	2021-09-23
LRDGBP	0.0043		-0.00003	-0.81%	7.15%	2021-09-23
LRDNZD	0.0083		-0.0001	-1.17%	7.06%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17198	0.0001	-0.01%
GBPUSD	1.36654	0.0002	-0.02%
AUDUSD	0.72847	0.0030	0.41%
BTCUSD	44,196.81	992	2.30%
NZDUSD	0.70249	0.0020	0.28%
USDJPY	110.60	0.1290	-0.12%
USDCNY	6.45601	0.0072	-0.11%
USDCHF	0.92535	0.0002	0.02%
USDCAD	1.26292	0.0030	-0.24%
USDMXN	20.0312	0.0341	-0.17%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.251	0.0756	-0.08%
[+]

	Realisasi	Chg	%Chg
US30	34,977	179	0.52%
US500	4,477.08	22	0.48%
USNDX	15,401	71	0.46%
JP225	30,352	103	0.34%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,402	59	0.81%
SHANGHAI	3,611	2	-0.05%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.0400	1.06	1.43%
Brent	79.1900	1.10	1.41%
Gas Alam	5.2920	0.15	2.96%
Bensin	2.2055	0.02	0.82%
Minyak Pemanas	2.2889	0.02	0.96%
Emas	1,759.63	9.77	0.56%
Perak	22.697	0.28	1.26%
Tembaga	4.2985	0.02	0.35%
Kedelai	1,289.5000	4.50	0.35%
Gandum	725.7500	2.00	0.28%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	643.00	4.20	0.66%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4474	0.005	-0.01%
Inggris Raya	0.9180	0.009	0.01%
Jepang	0.0530	0.003	0.00%
Australia	1.4030	0.008	0.01%
Jerman	-0.2270	0.001	0.03%
Brazil	10.9900	0.090	0.09%
Rusia	7.2800	0.070	0.07%
India	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italia	0.7829	0.001	0.06%
Prancis	0.1130	0.000	0.04%
Afrika Selatan	9.1100	0.025	0.12%
Polandia	1.9460	0.021	0.02%
Swedia	0.3320	0.034	0.03%
[+]