FJDIRR - Harga Saham

Grafik
Quotes

Kurs

19,561.27

Perubahan Harian:

-104.4147 -0.53%

Tahunan:

2.00%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
FJDEUR	0.4004		-0.0007	-0.17%	-4.44%	2020-09-25
FJDUSD	0.4657		-0.0025	-0.53%	2.00%	2020-09-25
IRREUR	0.00002		-0.000000003	-0.01%	-5.94%	2020-09-27
IRRUSD	0.00002		0	0%	0%	2020-09-27
FJDAUD	0.6628		-0.0007	-0.11%	-2.03%	2020-09-25
FJDCAD	0.6234		-0.0015	-0.25%	3.12%	2020-09-25
FJDCHF	0.4326		-0.0013	-0.29%	-5.05%	2020-09-25
FJDGBP	0.3655		-0.0016	-0.44%	-1.65%	2020-09-25
FJDJPY	49.1668		-0.2025	-0.41%	-0.36%	2020-09-25
FJDNZD	0.7115		-0.0032	-0.44%	-2.44%	2020-09-25
IRRAUD	0.00003		-0.0000001	-0.20%	-3.97%	2020-09-27
IRRCAD	0.00003		0.0000001	0.29%	1.10%	2020-09-25
IRRCHF	0.00002		0.0000001	0.24%	-6.91%	2020-09-25
IRRGBP	0.00002		-0.00000003	-0.16%	-3.68%	2020-09-27
IRRJPY	0.0025		0.0000001	0.01%	-2.17%	2020-09-27
IRRNZD	0.00004		0.00000003	0.09%	-4.35%	2020-09-25
FJDBRL	2.5907		0.0112	0.44%	36.54%	2020-09-25
FJDCNY	3.1777		-0.0130	-0.41%	-2.52%	2020-09-25
IRRBRL	0.0001		0.000001	0.97%	33.87%	2020-09-25
IRRCNY	0.0002		0.0000002	0.13%	-4.43%	2020-09-25
FJDIRR	19,561.2687		-104.4147	-0.53%	2.00%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16590	0.0027	0.23%
GBPUSD	1.28465	0.0104	0.82%
AUDUSD	0.70644	0.0038	0.54%
NZDUSD	0.65516	0.0006	0.09%
USDJPY	105.55	0.0120	-0.01%
USDCNY	6.81326	0.0096	-0.14%
USDCHF	0.92461	0.0043	-0.46%
USDCAD	1.33805	0.0005	-0.04%
USDMXN	22.5310	0.1905	0.85%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6493	0.0869	1.56%
USDRUB	79.0868	0.9489	1.21%
DXY	94.311	0.3309	-0.35%
BTCUSD	10,892.04	163	1.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,622	448	1.65%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,266	115	1.03%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	82	1.40%
DAX	12,845	376	3.02%
CAC 40	4,834	105	2.22%
FTSE MIB	19,086	388	2.07%
IBEX 35	6,775	146	2.21%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,237	172	1.07%
[+]

	Realisasi	Chg	%Chg
Apple	113.28	1.01	0.90%
Tesla	418.86	11.62	2.85%
Microsoft	208.49	0.68	0.33%
Amazon	3,121.94	28.56	0.92%
Alphabet	1,453.74	16.50	1.15%
Facebook	255.81	1.03	0.40%
Alibaba	274.68	5.29	1.96%
Visa	200.63	3.38	1.71%
JPMorgan Chase	96.21	2.74	2.93%
Intel	50.77	0.84	1.68%
Johnson & Johnson	147.58	1.92	1.32%
Procter & Gamble	139.32	1.71	1.24%
Exxon Mobil	35.72	1.09	3.15%
3M	163.27	3.05	1.90%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5200	0.28	0.70%
Brent	42.3200	0.40	0.95%
Natural gas	2.1220	0.00	-0.09%
Gasoline	1.2374	0.02	1.95%
Heating oil	1.1403	0.02	1.37%
Gold	1,874.75	14.70	0.79%
Silver	23.383	0.52	2.29%
Copper	2.9765	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.5000	4.75	-0.47%
Wheat	551.2500	7.25	1.33%
Live Cattle	107.9750	0.35	0.33%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]