FJDBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
FJDCHF	0.4441		0.0006	0.13%	4.16%	2021-10-26
FJDCAD	0.5970		0.0008	0.14%	-3.14%	2021-10-25
FJDSEK	4.1500		0.0163	0.39%	0.66%	2021-10-25
FJDAUD	0.6438		-0.0019	-0.29%	-2.60%	2021-10-25
FJDGBP	0.3508		0.0005	0.14%	-3.00%	2021-10-26
FJDNZD	0.6742		0.0011	0.16%	-4.40%	2021-10-26
FJDSGD	0.6506		0.0010	0.16%	2.19%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.16204	0.0026	0.22%
GBPUSD	1.37442	0.0020	-0.15%
AUDUSD	0.75143	0.0008	0.10%
NZDUSD	0.71679	0.0005	0.07%
BTCUSD	58,867	1,461	-2.42%
USDJPY	113.72	0.4590	-0.40%
USDCNY	6.39094	0.0124	0.19%
USDCHF	0.91758	0.0022	-0.24%
USDCAD	1.24138	0.0020	0.16%
USDMXN	20.1750	0.0255	-0.13%
USDINR	75.0540	0.1170	0.16%
USDBRL	5.5649	0.0017	-0.03%
USDRUB	70.1719	0.8497	1.23%
DXY	93.802	0.1470	-0.16%

	Realisasi	Chg	%Chg
US30	35,800	43	0.12%
US500	4,577.04	2	0.05%
USNDX	15,577	17	0.11%
JP225	29,098	8	-0.03%
GB100	7,267	11	-0.15%
DE40	15,698	59	-0.37%
FR40	6,750	17	-0.25%
IT40	26,878	93	-0.35%
ES35	8,964	37	-0.41%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,210	26	-0.61%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.5300	1.12	-1.32%
Brent	85.3800	1.02	-1.18%
Gas Alam	6.0370	0.16	2.64%
Bensin	2.4829	0.03	-1.35%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,793.00	0.37	0.02%
Perak	24.113	0.02	-0.09%
Tembaga	4.4095	0.08	-1.86%
Kedelai	1,230.5000	7.50	-0.61%
Gandum	750.0000	2.25	-0.30%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5834	0.026	-0.03%
Inggris Raya	1.0370	0.073	-0.07%
Jepang	0.0930	0.011	-0.01%
Australia	1.7820	0.029	-0.03%
Jerman	-0.1680	0.048	-0.05%
Brazil	11.9900	0.025	0.03%
Rusia	8.0200	0.010	-0.01%
India	6.3370	0.025	-0.03%
Kanada	1.6030	0.025	-0.03%
Italia	0.8859	0.031	-0.03%
Prancis	0.1700	0.051	-0.05%
Afrika Selatan	9.4800	0.030	-0.03%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1340	0.042	-0.04%