EDP Energias do Brasil - Harga Saham



Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.91 0.51 1.73% 1.09% 2025-04-02
CEMIG 10.09 0 0% -20.74% 2025-04-02
CPFL Energia 38.24 -0.26 -0.68% 6.79% 2025-04-02
Copel 10.56 0.01 0.09% 9.09% 2025-04-02
Companhia de Saneamento de Minas Gerais 19.49 0.01 0.05% -9.89% 2025-04-02
Engie Brasil Energia 38.17 -0.23 -0.60% -6.26% 2025-04-02
Eneva 12.00 0 0% -5.06% 2025-04-02
Energisa 40.46 0.40 1.00% -15.81% 2025-04-02
Equatorial Energia 32.48 0.25 0.78% 0.56% 2025-04-02
Federal Grid 0.07 0.001 1.67% -38.53% 2025-04-03
Light 5.18 0.18 3.60% -0.96% 2025-04-02
Serena Energia 7.86 0.13 1.68% -17.18% 2025-04-02
Sanepar 27.98 -0.30 -1.06% 10.03% 2025-04-02
Compania Sanea 102.21 -0.14 -0.14% 22.44% 2025-04-02
Taesa 33.83 -0.14 -0.41% -7.11% 2025-04-02
CTEEP 22.21 -0.01 -0.05% -12.35% 2025-04-02

Harga Hari Tahun Tanggal
IBOVESPA 131190 42.70 0.03% 3.04% 2025-04-02