EDP Energias do Brasil - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 31.46 0.51 1.65% 4.87% 2025-07-01
CEMIG 10.97 0.17 1.57% 8.83% 2025-07-01
CPFL Energia 40.71 -0.15 -0.37% 24.72% 2025-07-01
Copel 12.41 -0.05 -0.40% 32.44% 2025-07-01
Companhia de Saneamento de Minas Gerais 28.00 0.03 0.11% 39.65% 2025-07-01
Engie Brasil Energia 45.11 -0.30 -0.66% 1.74% 2025-07-01
Eneva 13.74 0.09 0.66% 8.45% 2025-07-01
Energisa 48.53 0.21 0.43% 7.96% 2025-07-01
Equatorial Energia 36.24 0.28 0.78% 15.05% 2025-07-01
Federal Grid 0.07 0.0001 0.18% -37.71% 2025-07-01
Light 6.95 0.49 7.59% 39.28% 2025-07-01
Serena Energia 11.64 -0.04 -0.34% 33.95% 2025-07-01
Sanepar 36.56 -1.53 -4.02% 40.02% 2025-07-01
Compania Sanea 120.96 1.83 1.54% 55.38% 2025-07-01
Taesa 34.95 0.02 0.06% 1.60% 2025-07-01
CTEEP 23.15 -0.03 -0.13% -13.62% 2025-07-01

Harga Hari Tahun Tanggal
IBOVESPA 139553 698.00 0.50% 11.83% 2025-07-01