EDP Energias do Brasil - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.40 0.02 0.07% -8.33% 2025-08-14
CEMIG 11.03 0.14 1.29% -4.17% 2025-08-14
CPFL Energia 39.10 -0.07 -0.18% 17.31% 2025-08-14
Copel 12.45 0.34 2.81% 19.48% 2025-08-14
Companhia de Saneamento de Minas Gerais 26.91 0.70 2.67% 21.76% 2025-08-14
Engie Brasil Energia 39.40 0.19 0.48% -14.14% 2025-08-14
Eneva 14.22 0.35 2.52% 5.65% 2025-08-14
Energisa 46.92 0.13 0.28% -3.56% 2025-08-14
Equatorial Energia 35.81 0.13 0.36% 3.02% 2025-08-14
Federal Grid 0.07 -0.0002 -0.24% -26.28% 2025-08-14
Light 6.88 0.29 4.40% 41.56% 2025-08-14
Serena Energia 11.99 0.01 0.08% 32.63% 2025-08-14
Sanepar 34.29 0.18 0.53% 19.85% 2025-08-14
Compania Sanea 117.95 -1.85 -1.54% 19.58% 2025-08-14
Taesa 33.60 0.42 1.27% -3.48% 2025-08-14
CTEEP 22.14 0.35 1.61% -9.63% 2025-08-14

Harga Hari Tahun Tanggal
IBOVESPA 136577 -110.00 -0.08% 1.81% 2025-08-14