EDP Energias do Brasil - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 30.04 0.31 1.04% 1.25% 2025-06-10
CEMIG 10.35 -0.09 -0.86% 1.07% 2025-06-10
CPFL Energia 40.29 -0.03 -0.07% 22.02% 2025-06-10
Copel 12.41 0.03 0.24% 33.44% 2025-06-10
Companhia de Saneamento de Minas Gerais 23.80 0.10 0.42% 22.37% 2025-06-10
Engie Brasil Energia 40.60 0.23 0.57% -6.86% 2025-06-10
Eneva 13.73 0.05 0.37% 7.35% 2025-06-10
Energisa 46.61 0.11 0.24% 1.88% 2025-06-10
Equatorial Energia 36.41 0.58 1.62% 24.48% 2025-06-10
Federal Grid 0.07 -0.001 -1.05% -35.24% 2025-06-10
Light 7.12 -0.01 -0.14% 25.57% 2025-06-10
Serena Energia 11.52 0.01 0.09% 28.43% 2025-06-10
Sanepar 33.22 0.44 1.34% 22.04% 2025-06-10
Compania Sanea 115.05 1.93 1.71% 52.18% 2025-06-10
Taesa 34.18 0.13 0.38% 1.15% 2025-06-10
CTEEP 23.11 0.10 0.43% -7.37% 2025-06-10

Harga Hari Tahun Tanggal
IBOVESPA 136436 736.63 0.54% 12.17% 2025-06-10