EDP Energias do Brasil - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.98 0.19 0.64% -5.99% 2025-09-04
CEMIG 11.08 0.22 2.03% -6.97% 2025-09-04
CPFL Energia 37.86 -0.04 -0.11% 8.98% 2025-09-04
Copel 12.15 0.15 1.25% 11.26% 2025-09-04
Companhia de Saneamento de Minas Gerais 31.05 0.85 2.81% 24.90% 2025-09-04
Engie Brasil Energia 38.96 -0.04 -0.10% -13.19% 2025-09-04
Eneva 15.10 0.15 1.00% 7.93% 2025-09-04
Energisa 48.38 0.96 2.02% 0.17% 2025-09-04
Equatorial Energia 35.84 0.26 0.73% 2.28% 2025-09-04
Federal Grid 0.07 0 -0.03% -9.55% 2025-09-05
Light 5.44 0.23 4.41% -32.84% 2025-09-04
Serena Energia 12.08 -0.01 -0.08% 43.64% 2025-09-04
Sanepar 35.51 1.21 3.53% 19.12% 2025-09-04
Compania Sanea 121.59 0.83 0.69% 27.48% 2025-09-04
Taesa 34.62 0.34 0.99% -3.40% 2025-09-04
CTEEP 22.97 0.08 0.35% -8.49% 2025-09-04

Harga Hari Tahun Tanggal
IBOVESPA 140993 1,129.38 0.81% 3.29% 2025-09-04