EDP Energias do Brasil - Harga Saham



Harga Chg Hari Tahun Tanggal
Alupar Investimento 30.32 -0.04 -0.13% 8.91% 2025-04-30
CEMIG 10.85 0.02 0.18% 11.05% 2025-04-29
CPFL Energia 39.09 -0.41 -1.04% 22.54% 2025-04-29
Copel 11.34 -0.01 -0.09% 24.75% 2025-04-29
Companhia de Saneamento de Minas Gerais 21.08 -0.15 -0.71% 7.66% 2025-04-29
Engie Brasil Energia 40.75 -0.06 -0.15% -0.37% 2025-04-29
Eneva 13.38 0.01 0.07% 8.08% 2025-04-29
Energisa 45.60 0.10 0.22% 1.11% 2025-04-29
Equatorial Energia 36.04 -0.13 -0.36% 17.82% 2025-04-29
Federal Grid 0.07 -0.001 -1.45% -45.94% 2025-04-30
Light 5.06 0.13 2.64% 1.81% 2025-04-29
Serena Energia 9.79 -0.11 -1.11% 19.10% 2025-04-29
Sanepar 29.58 -0.17 -0.57% 14.96% 2025-04-29
Compania Sanea 114.92 -0.48 -0.42% 42.19% 2025-04-29
Taesa 36.16 0.02 0.06% 2.67% 2025-04-29
CTEEP 23.42 0.02 0.09% -6.21% 2025-04-29

Harga Hari Tahun Tanggal
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29