EDP Energias do Brasil - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 30.04 0.16 0.54% -4.76% 2025-07-15
CEMIG 10.65 -0.01 -0.09% -2.02% 2025-07-15
CPFL Energia 37.84 0.21 0.56% 13.09% 2025-07-15
Copel 11.95 0.16 1.36% 16.13% 2025-07-15
Companhia de Saneamento de Minas Gerais 26.14 -0.33 -1.25% 27.14% 2025-07-15
Engie Brasil Energia 42.03 -0.47 -1.11% -9.52% 2025-07-15
Eneva 13.38 0.22 1.67% 0.75% 2025-07-15
Energisa 45.76 0.31 0.68% -4.01% 2025-07-15
Equatorial Energia 34.47 0.32 0.94% 2.35% 2025-07-15
Federal Grid 0.06 0.0001 0.19% -32.13% 2025-07-15
Light 6.06 0.32 5.57% 22.18% 2025-07-15
Serena Energia 11.66 0 0% 26.05% 2025-07-15
Sanepar 36.25 0.37 1.03% 34.21% 2025-07-15
Compania Sanea 111.87 0.50 0.45% 37.18% 2025-07-15
Taesa 33.70 -0.18 -0.53% -4.07% 2025-07-15
CTEEP 22.74 0 0% -13.83% 2025-07-15

Harga Hari Tahun Tanggal
IBOVESPA 135250 -48.98 -0.04% 4.76% 2025-07-15