Datalex - Harga Saham

DLE

0.69

Perubahan Harian:

0 0%

Tahunan:

47.12%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATO	Atos	46.99		1.98	4.39%	-31.91%	2021-09-28
CAP	Cap Gemini	181.53		-9.63	-5.04%	63.76%	2021-09-28
DLE	Datalex	0.69		0	0%	47.12%	2021-09-28
EXPN	Experian	3,085.00		-53.00	-1.69%	4.47%	2021-09-28
IDR	Indra Sistemas	9.30		-0.22	-2.31%	52.46%	2021-09-28
SRP	Serco Group	136.70		0.70	0.51%	9.71%	2021-09-28
WKL	Wolters Kluwer	90.68		-1.30	-1.41%	23.74%	2021-09-28

		Harga			Hari	Tahun	Tanggal
ISEQ	ISEQ	8557		-98.60	-1.14%	34.11%	2021-09-28

DLE:ID

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16717	0.0023	-0.20%
GBPUSD	1.35330	0.0171	-1.25%
AUDUSD	0.72358	0.0045	-0.61%
BTCUSD	42,156.66	33	-0.08%
NZDUSD	0.69523	0.0055	-0.79%
USDJPY	111.62	0.6250	0.56%
USDCNY	6.46297	0.0029	0.04%
USDCHF	0.93001	0.0042	0.45%
USDCAD	1.26863	0.0059	0.46%
USDMXN	20.3053	0.2050	1.02%
USDINR	74.1460	0.3260	0.44%
USDBRL	5.4170	0.0256	0.47%
USDRUB	72.8103	0.2520	0.35%
DXY	93.796	0.4128	0.44%
[+]

	Realisasi	Chg	%Chg
US30	34,622	247	-0.71%
US500	4,392.86	50	-1.13%
USNDX	14,927	278	-1.83%
JP225	30,184	56	-0.19%
GB100	7,039	24	-0.34%
DE40	15,334	240	-1.54%
FR40	6,521	130	-1.96%
IT40	25,780	353	-1.35%
ES35	8,847	156	-1.74%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,078	3	-0.07%
CATSX	20,332	131	-0.64%
[+]

	Realisasi	Chg	%Chg
Apple	144.15	1.20	-0.83%
Tesla	791.36	16.97	2.19%
Microsoft	287.88	6.29	-2.14%
Amazon	3,337.72	66.98	-1.97%
Facebook	344.41	9.17	-2.59%
Alibaba	150.79	0.63	0.42%
Visa	226.45	3.09	-1.35%
JPMorgan Chase	168.26	1.30	0.78%
Intel	54.19	0.46	-0.84%
Johnson & Johnson	162.04	1.13	-0.69%
Procter & Gamble	140.57	1.09	-0.77%
Exxon Mobil	60.16	0.87	1.47%
3M	181.51	0.28	-0.15%
Goldman Sachs	398.60	1.21	-0.30%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.7900	0.35	0.46%
Brent	79.7400	0.21	0.26%
Gas Alam	6.0290	0.32	5.66%
Bensin	2.2314	0.01	0.35%
Minyak Pemanas	2.3178	0.02	0.95%
Emas	1,729.69	20.17	-1.15%
Perak	22.250	0.40	-1.77%
Tembaga	4.2560	0.04	-0.87%
Kedelai	1,280.5000	6.75	-0.52%
Gandum	720.7500	1.25	-0.17%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5652	0.075	0.07%
Inggris Raya	1.0450	0.088	0.09%
Jepang	0.0760	0.022	0.02%
Australia	1.5020	0.084	0.09%
Jerman	-0.1750	0.051	0.05%
Brazil	11.0700	0.080	0.08%
Rusia	7.3000	0.010	-0.01%
India	6.2270	0.018	0.02%
Kanada	1.5200	0.109	0.11%
Italia	0.8743	0.076	0.08%
Prancis	0.1770	0.058	0.06%
Afrika Selatan	9.2950	0.035	0.04%
Meksiko	7.2440	0.050	0.05%
Korea Selatan	2.2560	0.089	0.09%
[+]