Datalex - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATO	Atos	69.86		-0.76	-1.08%	8.01%	2020-09-29
CAP	Cap Gemini	111.40		0.95	0.86%	3.05%	2020-09-29
DLE	Datalex	0.47		-0.02	-3.30%	107.52%	2020-09-28
EXPN	Experian	2,934.00		-20.00	-0.68%	12.89%	2020-09-29
IDR	Indra Sistemas	6.22		0.23	3.75%	-21.66%	2020-09-29
SRP	Serco Group	128.10		1.90	1.51%	-14.14%	2020-09-29
WKL	Wolters Kluwer	73.24		0.06	0.08%	9.35%	2020-09-29

		Harga			Hari	Tahun	Tanggal
ISEQ	ISEQ	6362		-55.07	-0.86%	1.90%	2020-09-29

	Realisasi	Chg	%Chg
EURUSD	1.16783	0.0008	0.07%
GBPUSD	1.28676	0.0020	0.15%
AUDUSD	0.70961	0.0011	0.15%
NZDUSD	0.65727	0.0011	0.16%
USDJPY	105.68	0.2080	0.20%
USDCNY	6.82694	0.0089	0.13%
USDCHF	0.92386	0.0004	-0.05%
USDCAD	1.33703	0.0005	0.04%
USDMXN	22.4950	0.1018	0.45%
USDINR	73.8132	0.0632	0.09%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8857	0.8453	1.07%
DXY	94.195	0.0833	-0.09%
BTCUSD	10,732.70	5	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,546	38	-0.14%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,385	21	0.18%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,884	44	-0.74%
DAX	12,795	75	-0.59%
CAC 40	4,824	19	-0.40%
FTSE MIB	19,126	34	-0.18%
IBEX 35	6,764	27	-0.40%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	38,047	66	0.17%
MOEX	2,911	17	-0.57%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2300	0.37	-0.91%
Brent	42.0900	0.34	-0.80%
Natural gas	2.7540	0.05	-1.61%
Gasoline	1.2355	0.02	-1.24%
Heating oil	1.1333	0.01	-0.65%
Gold	1,881.45	1.95	-0.10%
Silver	23.645	0.07	-0.28%
Copper	2.9590	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.50	-0.45%
Wheat	548.2500	1.50	-0.27%
Coffee	108.80	0.75	-0.68%
Cotton	63.68	0.72	-1.12%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]