CUCSRD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CUCETH	0.00001		-0.0000001	-0.65%	-99.51%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16852	0.0001	-0.01%
GBPUSD	1.35465	0.0009	0.06%
AUDUSD	0.72411	0.0000	0.01%
BTCUSD	41,814.83	766	1.87%
NZDUSD	0.69498	0.0006	-0.09%
USDJPY	111.42	0.1140	-0.10%
USDCNY	6.47114	0.0001	0.00%
USDCHF	0.92888	0.0004	-0.05%
USDCAD	1.26843	0.0002	0.02%
USDMXN	20.3114	0.0290	-0.14%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7688	0.0583	0.08%
DXY	93.692	0.0737	-0.08%
[+]

	Realisasi	Chg	%Chg
US30	34,442	142	0.41%
US500	4,373.43	21	0.48%
USNDX	14,856	85	0.58%
JP225	29,426	758	-2.51%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,184	92	-1.26%
SHANGHAI	3,554	49	-1.35%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Realisasi	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.1800	1.11	-1.47%
Brent	77.9200	1.17	-1.48%
Gas Alam	5.8440	0.04	-0.61%
Bensin	2.1715	0.03	-1.38%
Minyak Pemanas	2.2634	0.03	-1.12%
Emas	1,740.63	6.95	0.40%
Perak	22.533	0.10	0.45%
Tembaga	4.2420	0.05	-1.20%
Kedelai	1,274.7500	2.25	-0.18%
Gandum	710.0000	3.50	0.50%
Batubara	210.00	5.25	2.56%
Baja	5,807.00	16.00	-0.27%
Bijih Besi	117.00	2.00	1.74%
Kayu	611.20	30.80	-4.80%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5548	0.009	0.01%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0700	0.003	0.00%
Australia	1.5070	0.031	0.03%
Jerman	-0.1980	0.028	0.03%
Brazil	11.1400	0.070	0.07%
Rusia	7.2900	0.020	0.02%
India	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italia	0.8571	0.059	0.06%
Prancis	0.1550	0.036	0.04%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1400	0.002	0.00%
Polandia	1.9800	0.000	0.18%
[+]