TTDPHP - Harga Saham

Kurs

7.397

Perubahan Harian:

0.0461 0.63%

Tahunan:

2.44%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PHPJPY	2.1901		-0.0090	-0.41%	0.25%	2021-09-16
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
PHPCNY	0.1292		0.0001	0.10%	-8.31%	2021-09-13
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
PHPCHF	0.0185		-0.00000005	-0.0003%	-0.52%	2021-09-16
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
PHPCAD	0.0253		-0.0001	-0.37%	-7.22%	2021-09-16
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
PHPBRL	0.1054		0.0004	0.35%	-3.32%	2021-09-16
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
PHPAUD	0.0274		-0.00005	-0.18%	-3.88%	2021-09-16
PHPEUR	0.0170		-0.00001	-0.09%	-1.65%	2021-09-16
PHPGBP	0.0145		-0.00004	-0.25%	-6.82%	2021-09-16
PHPNZD	0.0281		-0.0001	-0.27%	-8.87%	2021-09-16
PHPUSD	0.0200		-0.0001	-0.49%	-1.01%	2021-09-16
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDPHP	7.3973		0.0461	0.63%	2.44%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17653	0.0054	-0.46%
GBPUSD	1.37916	0.0055	-0.40%
AUDUSD	0.72932	0.0046	-0.62%
BTCUSD	47,682.07	469	-0.97%
NZDUSD	0.70754	0.0052	-0.73%
USDJPY	109.71	0.3860	0.35%
USDCNY	6.45169	0.0247	0.38%
USDCHF	0.92644	0.0068	0.74%
USDCAD	1.26812	0.0057	0.45%
USDMXN	19.9383	0.0821	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2707	0.0488	0.93%
USDRUB	72.5103	0.3428	0.48%
DXY	92.875	0.3270	0.35%
[+]

	Realisasi	Chg	%Chg
US30	34,829	14	0.04%
US500	4,480.52	0	0.00%
USNDX	15,525	21	0.14%
JP225	30,322	190	-0.62%
GB100	7,058	42	0.60%
DE30	15,696	80	0.51%
FR40	6,653	70	1.06%
IT40	26,068	306	1.19%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,642	52	-0.25%
[+]

	Realisasi	Chg	%Chg
Apple	148.78	0.25	-0.17%
Tesla	757.66	1.83	0.24%
Microsoft	304.94	0.12	0.04%
Amazon	3,481.10	5.31	0.15%
Facebook	373.29	0.58	-0.16%
Alibaba	156.48	1.38	-0.87%
Visa	224.26	0.45	0.20%
JPMorgan Chase	158.65	0.51	0.32%
Intel	54.87	0.25	-0.45%
Johnson & Johnson	165.32	0.07	-0.04%
Procter & Gamble	144.62	0.49	-0.34%
Exxon Mobil	56.00	0.42	-0.74%
3M	183.07	1.12	-0.61%
Goldman Sachs	397.03	4.77	-1.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.6300	0.02	0.03%
Brent	75.7100	0.25	0.33%
Natural gas	5.3020	0.16	-2.89%
Gasoline	2.1839	0.02	-1.03%
Heating oil	2.2135	0.01	0.38%
Gold	1,754.55	38.04	-2.12%
Silver	22.913	0.91	-3.81%
Copper	4.2635	0.14	-3.18%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.40	0.50	-0.08%
[+]

	Realisasi	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2330	0.014	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]