SCRPHP - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
PHPJPY	2.2242	0.0024	0.11%	3.02%	2022-01-20
SCRJPY	8.3271	0.0441	0.53%	67.91%	2022-01-20
PHPCNY	0.1235	0.0001	0.10%	-9.43%	2022-01-20
SCRCNY	0.4625	0.0024	0.52%	48.69%	2022-01-20
PHPCHF	0.0178	0.00001	0.06%	-5.87%	2022-01-20
SCRCHF	0.0666	0.0003	0.49%	58.06%	2022-01-20
PHPCAD	0.0243	0.00001	0.05%	-9.74%	2022-01-20
SCRCAD	0.0911	0.0004	0.47%	48.95%	2022-01-20
PHPBRL	0.1075	-0.0003	-0.32%	-2.41%	2022-01-17
SCRBRL	0.4183	0.0020	0.49%	65.26%	2022-01-19
PHPAUD	0.0269	-0.00001	-0.02%	-5.46%	2022-01-20
PHPEUR	0.0171	0.00002	0.10%	-0.84%	2022-01-20
PHPGBP	0.0143	0.000001	0.01%	-8.19%	2022-01-20
PHPNZD	0.0287	0.0001	0.37%	-6.93%	2022-01-20
PHPUSD	0.0195	0.00004	0.19%	-3.74%	2022-01-20
SCRAUD	0.1008	0.0004	0.40%	60.60%	2022-01-20
SCREUR	0.0642	0.0003	0.53%	34.37%	2022-01-20
SCRGBP	0.0535	0.0002	0.43%	51.21%	2022-01-20
SCRNZD	0.1076	0.0008	0.79%	62.38%	2022-01-20
SCRUSD	0.0729	0.0004	0.62%	29.44%	2022-01-20