BDTNGN - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BDTEUR	0.0100		-0.00005	-0.49%	-6.09%	2020-10-20
BDTUSD	0.0118		0	0%	-0.15%	2020-10-20
NGNEUR	0.0022		-0.000001	-0.05%	-24.20%	2020-10-21
NGNUSD	0.0026		0	0%	-19.36%	2020-10-21
BDTAUD	0.0168		0.000003	0.02%	-2.91%	2020-10-20
BDTCAD	0.0155		-0.0001	-0.51%	0.09%	2020-10-20
BDTCHF	0.0107		-0.00004	-0.40%	-8.48%	2020-10-20
BDTGBP	0.0091		-0.000003	-0.03%	-0.78%	2020-10-20
BDTJPY	1.2464		0.0003	0.02%	-2.90%	2020-10-20
BDTNZD	0.0180		0.00004	0.23%	-2.81%	2020-10-20
NGNAUD	0.0037		-0.00001	-0.20%	-21.75%	2020-10-21
NGNCAD	0.0034		-0.000003	-0.08%	-19.23%	2020-10-21
NGNCHF	0.0024		-0.000001	-0.05%	-26.12%	2020-10-21
NGNGBP	0.0020		-0.000001	-0.06%	-19.92%	2020-10-21
NGNJPY	0.2769		-0.0003	-0.09%	-21.66%	2020-10-21
NGNNZD	0.0040		-0.00001	-0.21%	-21.67%	2020-10-21
BDTBRL	0.0662		-0.00002	-0.03%	37.12%	2020-10-20
BDTCNY	0.0787		-0.0002	-0.29%	-6.02%	2020-10-20
NGNBRL	0.0147		0	0%	10.74%	2020-10-21
NGNCNY	0.0175		-0.000005	-0.03%	-24.12%	2020-10-21
BDTNGN	4.4972		0	0%	23.82%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18572	0.0088	0.74%
GBPUSD	1.30475	0.0099	0.76%
AUDUSD	0.70781	0.0027	0.38%
NZDUSD	0.66136	0.0020	0.30%
USDJPY	104.91	0.4890	-0.46%
USDCNY	6.64656	0.0323	-0.48%
USDCHF	0.90431	0.0062	-0.68%
USDCAD	1.31111	0.0079	-0.60%
USDMXN	21.0874	0.1077	-0.51%
USDINR	73.6250	0.1850	0.25%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0526	0.5829	-0.75%
DXY	92.755	0.3118	-0.34%
BTCUSD	12,185.13	264	2.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,247	62	-0.22%
S&P 500	3,441	2	-0.06%
NASDAQ 100	11,642	36	-0.31%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,809	80	-1.35%
DAX	12,606	131	-1.03%
CAC 40	4,872	57	-1.15%
FTSE MIB	19,273	209	-1.07%
IBEX 35	6,893	35	-0.50%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,379	165	-0.41%
MOEX	2,796	8	-0.27%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0400	0.42	-1.01%
Brent	42.4600	0.69	-1.60%
Natural gas	2.9630	0.05	1.72%
Gasoline	1.1739	0.02	1.33%
Heating oil	1.1589	0.01	0.63%
Gold	1,919.70	13.31	0.70%
Silver	25.030	0.39	1.56%
Copper	3.1720	0.09	2.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	17.50	1.66%
Wheat	632.7500	6.25	1.00%
Coffee	105.05	0.15	0.14%
Cotton	70.66	0.36	-0.51%
Zinc	2,544.50	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.22	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]