Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
RONNGN - Harga Saham
Grafik
Quotes
Kurs
92.93
Perubahan Harian:
-0.4744
-0.51%
Tahunan:
29.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
NGNJPY
0.2847
-0.0001
-0.05%
-17.29%
2021-03-08
NGNCNY
0.0171
-0.00001
-0.06%
-24.42%
2021-03-08
NGNCHF
0.0024
-0.000003
-0.11%
-20.18%
2021-03-08
RONJPY
26.4681
-0.0276
-0.10%
6.95%
2021-03-05
NGNCAD
0.0033
-0.00001
-0.17%
-24.35%
2021-03-08
RONCNY
1.5903
-0.0027
-0.17%
-2.27%
2021-03-05
RONCHF
0.2273
-0.0008
-0.35%
3.27%
2021-03-05
RONCAD
0.3089
-0.0021
-0.67%
-2.06%
2021-03-05
NGNBRL
0.0150
0.0001
0.38%
-1.10%
2021-03-05
RONBRL
1.3896
-0.0018
-0.13%
27.82%
2021-03-05
RONNGN
92.9259
-0.4744
-0.51%
29.24%
2021-03-05
NGNAUD
0.0034
-0.00001
-0.31%
-31.24%
2021-03-08
NGNEUR
0.0022
-0.000003
-0.16%
-23.11%
2021-03-08
NGNGBP
0.0019
-0.000004
-0.19%
-24.08%
2021-03-08
NGNNZD
0.0037
-0.00001
-0.35%
-29.04%
2021-03-08
NGNUSD
0.0026
0
0%
-19.59%
2021-03-08
RONAUD
0.3176
-0.0005
-0.17%
-10.25%
2021-03-05
RONEUR
0.2050
-0.0001
-0.04%
-1.51%
2021-03-05
RONGBP
0.1766
-0.0001
-0.04%
-1.96%
2021-03-05
RONNZD
0.3410
-0.0009
-0.26%
-7.75%
2021-03-05
RONUSD
0.2442
-0.0012
-0.51%
3.92%
2021-03-05
RONAED
RONAFN
RONALL
RONAMD
RONAOA
RONARS
RONAUD
RONAWG
RONAZN
RONBAM
RONBBD
RONBDT
RONBGN
RONBHD
RONBIF
RONBIH
RONBMD
RONBND
RONBOB
RONBRL
RONBSD
RONBTC
RONBTN
RONBWP
RONBYR
RONCAD
RONCDF
RONCHF
RONCLP
RONCNY
RONCOP
RONCRC
RONCUC
RONCVE
RONCZK
RONDJF
RONDKK
RONDOP
RONDZD
RONEGP
RONERN
RONETB
RONETH
RONEUR
RONFJD
RONGBP
RONGEL
RONGHS
RONGIP
RONGMD
RONGNF
RONGTQ
RONGYD
RONHKD
RONHNL
RONHRK
RONHRV
RONHTG
RONHUF
RONIDR
RONILS
RONINR
RONIQD
RONIRR
RONISK
RONJMD
RONJOD
RONJPY
RONKES
RONKGS
RONKHR
RONKMF
RONkpw
RONKRW
RONKWD
RONKYD
RONKZT
RONLAK
RONLBP
RONLKR
RONLRD
RONLSL
RONLTC
RONLYD
RONMAD
RONMDL
RONMGA
RONMKD
RONMMK
RONMNT
RONMOP
RONMRO
RONMUR
RONMVR
RONMWK
RONMXN
RONMYR
RONMZN
RONNAD
RONNGN
RONNIO
RONNOK
RONNPR
RONNZD
RONOMR
RONPAB
RONPEN
RONPGK
RONPHP
RONPKR
RONPLN
RONPYG
RONQAR
RONRSD
RONRUB
RONRWF
RONSAR
RONSBD
RONSCR
RONSDG
RONSEK
RONSGD
RONSLL
RONSOS
RONSRB
RONSRD
RONSSP
RONSTD
RONSVC
RONSYP
RONSZL
RONTHB
RONTJS
RONTMT
RONTND
RONTRY
RONTTD
RONTWD
RONTZS
RONUAH
RONUGX
RONURY
RONUSD
RONUZS
RONVES
RONVND
RONVUV
RONXAF
RONXCD
RONXDR
RONXOF
RONXPF
RONXRP
RONYER
RONZAR
RONZMW
NGNAED
NGNAFN
NGNALL
NGNAMD
NGNAOA
NGNARS
NGNAUD
NGNAWG
NGNAZN
NGNBAM
NGNBBD
NGNBDT
NGNBGN
NGNBHD
NGNBIF
NGNBIH
NGNBMD
NGNBND
NGNBOB
NGNBRL
NGNBSD
NGNBTC
NGNBTN
NGNBWP
NGNBYR
NGNCAD
NGNCDF
NGNCHF
NGNCLP
NGNCNY
NGNCOP
NGNCRC
NGNCUC
NGNCVE
NGNCZK
NGNDJF
NGNDKK
NGNDOP
NGNDZD
NGNEGP
NGNERN
NGNETB
NGNETH
NGNEUR
NGNFJD
NGNGBP
NGNGEL
NGNGHS
NGNGIP
NGNGMD
NGNGNF
NGNGTQ
NGNGYD
NGNHKD
NGNHNL
NGNHRK
NGNHRV
NGNHTG
NGNHUF
NGNIDR
NGNILS
NGNINR
NGNIQD
NGNIRR
NGNISK
NGNJMD
NGNJOD
NGNJPY
NGNKES
NGNKGS
NGNKHR
NGNKMF
NGNkpw
NGNKRW
NGNKWD
NGNKYD
NGNKZT
NGNLAK
NGNLBP
NGNLKR
NGNLRD
NGNLSL
NGNLTC
NGNLYD
NGNMAD
NGNMDL
NGNMGA
NGNMKD
NGNMMK
NGNMNT
NGNMOP
NGNMRO
NGNMUR
NGNMVR
NGNMWK
NGNMXN
NGNMYR
NGNMZN
NGNNAD
NGNNGN
NGNNIO
NGNNOK
NGNNPR
NGNNZD
NGNOMR
NGNPAB
NGNPEN
NGNPGK
NGNPHP
NGNPKR
NGNPLN
NGNPYG
NGNQAR
NGNRSD
NGNRUB
NGNRWF
NGNSAR
NGNSBD
NGNSCR
NGNSDG
NGNSEK
NGNSGD
NGNSLL
NGNSOS
NGNSRB
NGNSRD
NGNSSP
NGNSTD
NGNSVC
NGNSYP
NGNSZL
NGNTHB
NGNTJS
NGNTMT
NGNTND
NGNTRY
NGNTTD
NGNTWD
NGNTZS
NGNUAH
NGNUGX
NGNURY
NGNUSD
NGNUZS
NGNVES
NGNVND
NGNVUV
NGNXAF
NGNXCD
NGNXDR
NGNXOF
NGNXPF
NGNXRP
NGNYER
NGNZAR
NGNZMW
AEDRON
AFNRON
ALLRON
AMDRON
AOARON
ARSRON
AUDRON
AWGRON
AZNRON
BAMRON
BBDRON
BDTRON
BGNRON
BHDRON
BIFRON
BIHRON
BMDRON
BNDRON
BOBRON
BRLRON
BSDRON
BTCRON
BTNRON
BWPRON
BYRRON
CADRON
CDFRON
CHFRON
CLPRON
CNYRON
COPRON
CRCRON
CUCRON
CVERON
CZKRON
DJFRON
DKKRON
DOPRON
DZDRON
EGPRON
ERNRON
ETBRON
ETHRON
EURRON
FJDRON
GBPRON
GELRON
GHSRON
GIPRON
GMDRON
GNFRON
GTQRON
GYDRON
HKDRON
HNLRON
HRKRON
HRVRON
HTGRON
HUFRON
IDRRON
ILSRON
INRRON
IQDRON
IRRRON
ISKRON
JMDRON
JODRON
JPYRON
KESRON
KGSRON
KHRRON
KMFRON
kpwRON
KRWRON
KWDRON
KYDRON
KZTRON
LAKRON
LBPRON
LKRRON
LRDRON
LSLRON
LTCRON
LYDRON
MADRON
MDLRON
MGARON
MKDRON
MMKRON
MNTRON
MOPRON
MRORON
MURRON
MVRRON
MWKRON
MXNRON
MYRRON
MZNRON
NADRON
NGNRON
NIORON
NOKRON
NPRRON
NZDRON
OMRRON
PABRON
PENRON
PGKRON
PHPRON
PKRRON
PLNRON
PYGRON
QARRON
RSDRON
RUBRON
RWFRON
SARRON
SBDRON
SCRRON
SDGRON
SEKRON
SGDRON
SLLRON
SOSRON
SRBRON
SRDRON
SSPRON
STDRON
SVCRON
SYPRON
SZLRON
THBRON
TJSRON
TMTRON
TNDRON
TRYRON
TTDRON
TWDRON
TZSRON
UAHRON
UGXRON
URYRON
USDRON
UZSRON
VESRON
VNDRON
VUVRON
XAFRON
XCDRON
XDRRON
XOFRON
XPFRON
XRPRON
YERRON
ZARRON
ZMWRON
AEDNGN
AFNNGN
ALLNGN
AMDNGN
AOANGN
ARSNGN
AUDNGN
AWGNGN
AZNNGN
BAMNGN
BBDNGN
BDTNGN
BGNNGN
BHDNGN
BIFNGN
BIHNGN
BMDNGN
BNDNGN
BOBNGN
BRLNGN
BSDNGN
BTCNGN
BTNNGN
BWPNGN
BYRNGN
CADNGN
CDFNGN
CHFNGN
CLPNGN
CNYNGN
COPNGN
CRCNGN
CUCNGN
CVENGN
CZKNGN
DJFNGN
DKKNGN
DOPNGN
DZDNGN
EGPNGN
ERNNGN
ETBNGN
ETHNGN
EURNGN
FJDNGN
GBPNGN
GELNGN
GHSNGN
GIPNGN
GMDNGN
GNFNGN
GTQNGN
GYDNGN
HKDNGN
HNLNGN
HRKNGN
HRVNGN
HTGNGN
HUFNGN
IDRNGN
ILSNGN
INRNGN
IQDNGN
IRRNGN
ISKNGN
JMDNGN
JODNGN
JPYNGN
KESNGN
KGSNGN
KHRNGN
KMFNGN
kpwNGN
KRWNGN
KWDNGN
KYDNGN
KZTNGN
LAKNGN
LBPNGN
LKRNGN
LRDNGN
LSLNGN
LTCNGN
LYDNGN
MADNGN
MDLNGN
MGANGN
MKDNGN
MMKNGN
MNTNGN
MOPNGN
MRONGN
MURNGN
MVRNGN
MWKNGN
MXNNGN
MYRNGN
MZNNGN
NADNGN
NGNNGN
NIONGN
NOKNGN
NPRNGN
NZDNGN
OMRNGN
PABNGN
PENNGN
PGKNGN
PHPNGN
PKRNGN
PLNNGN
PYGNGN
QARNGN
RSDNGN
RUBNGN
RWFNGN
SARNGN
SBDNGN
SCRNGN
SDGNGN
SEKNGN
SGDNGN
SLLNGN
SOSNGN
SRBNGN
SRDNGN
SSPNGN
STDNGN
SVCNGN
SYPNGN
SZLNGN
THBNGN
TJSNGN
TMTNGN
TNDNGN
TRYNGN
TTDNGN
TWDNGN
TZSNGN
UAHNGN
UGXNGN
URYNGN
USDNGN
UZSNGN
VESNGN
VNDNGN
VUVNGN
XAFNGN
XCDNGN
XDRNGN
XOFNGN
XPFNGN
XRPNGN
YERNGN
ZARNGN
ZMWNGN
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19105
0.0000
0.00%
GBPUSD
1.38326
0.0004
0.03%
AUDUSD
0.77041
0.0016
0.20%
NZDUSD
0.71606
0.0001
-0.01%
USDJPY
108.34
0.0560
-0.05%
USDCNY
6.52105
0.0086
0.13%
USDCHF
0.93149
0.0007
0.07%
USDCAD
1.26510
0.0000
0.00%
USDMXN
21.3150
0.0064
0.03%
USDINR
72.9750
0.2050
-0.28%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0331
0.2237
-0.30%
DXY
91.989
0.0117
0.01%
BTCUSD
50,682.87
1,778
3.64%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,515
19
0.06%
S&P 500
3,831.18
11
-0.28%
NASDAQ 100
12,539
130
-1.02%
NIKKEI 225
28,689
175
-0.61%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,461
41
-1.17%
SENSEX
50,620
215
0.43%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
67.3700
1.28
1.94%
Brent
70.7000
1.34
1.93%
Natural gas
2.7090
0.01
0.30%
Gasoline
2.0899
0.03
1.22%
Heating oil
1.9711
0.03
1.39%
Gold
1,708.26
7.40
0.44%
Silver
25.641
0.45
1.79%
Copper
4.0500
0.05
-1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.0000
23.25
1.62%
Wheat
659.7500
5.75
0.88%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Realisasi
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.023
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
[+]