MNTFJD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MNTCNY	0.0023		0.00002	0.80%	-7.62%	2021-08-02
FJDCHF	0.4342		-0.0020	-0.45%	1.51%	2021-08-02
FJDCAD	0.5995		-0.0009	-0.15%	-5.13%	2021-08-02
MNTCAD	0.0004		0.000004	0.83%	-7.14%	2021-08-02
FJDEUR	0.4039		-0.0018	-0.44%	0.96%	2021-08-02
FJDNZD	0.6868		-0.0044	-0.64%	-2.65%	2021-08-02
MNTAUD	0.0005		0.000003	0.53%	-3.13%	2021-08-02
MNTFJD	0.0007		0.00001	1.22%	-1.88%	2021-08-02
MNTUSD	0.0004		0.000003	0.82%	-0.14%	2021-08-02

	Realisasi	Chg	%Chg
EURUSD	1.18719	0.0003	0.02%
GBPUSD	1.39329	0.0018	0.13%
AUDUSD	0.74042	0.0006	0.08%
BTCUSD	37,939.22	238	-0.62%
NZDUSD	0.70603	0.0014	0.19%
USDJPY	109.10	0.1060	0.10%
USDCNY	6.45944	0.0055	-0.09%
USDCHF	0.90372	0.0000	0.00%
USDCAD	1.25256	0.0009	-0.07%
USDMXN	19.8528	0.0233	-0.12%
USDINR	74.1400	0.1090	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8453	0.0835	-0.11%
DXY	92.006	0.0745	-0.08%
[+]

	Realisasi	Chg	%Chg
US30	35,100	16	-0.05%
US500	4,421.84	1	-0.03%
USNDX	15,078	17	0.11%
JP225	27,575	66	-0.24%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,487	136	0.54%
ES35	8,785	27	0.31%
AU200	7,500	25	0.34%
SHANGHAI	3,475	27	0.78%
SENSEX	54,189	365	0.68%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.4300	0.13	-0.18%
Brent	72.4000	0.01	-0.01%
Natural gas	4.0770	0.05	1.24%
Gasoline	2.2807	0.01	0.44%
Heating oil	2.1281	0.00	0.08%
Gold	1,814.17	4.23	0.23%
Silver	25.680	0.13	0.51%
Copper	4.3915	0.01	0.19%
Soybeans	1,399.2500	7.00	0.50%
Wheat	728.7500	4.25	0.59%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Realisasi	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1490	0.014	-0.01%
Germany	-0.4880	0.007	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5604	0.009	-0.01%
France	-0.1370	0.006	-0.01%
South Africa	8.7800	0.015	-0.02%
Indonesia	6.2560	0.020	-0.02%
Switzerland	-0.3970	0.003	-0.01%
[+]