IRRFJD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
FJDJPY	55.1264		-0.0143	-0.03%	12.93%	2021-10-21
IRRJPY	0.0027		-0.00001	-0.36%	8.00%	2021-10-21
IRRCNY	0.0002		0.00000003	0.02%	-4.00%	2021-10-21
FJDCHF	0.4443		0.0012	0.28%	4.87%	2021-10-21
FJDCAD	0.5984		0.0042	0.70%	-2.40%	2021-10-21
FJDBRL	2.7376		0.0381	1.41%	4.55%	2021-10-21
IRRBRL	0.0001		0.000001	0.72%	1.63%	2021-10-22
FJDEUR	0.4163		0.0025	0.61%	3.24%	2021-10-21
IRRAUD	0.00003		0.0000002	0.74%	-5.02%	2021-10-21
IRREUR	0.00002		0.00000003	0.13%	1.60%	2021-10-21
IRRNZD	0.00003		0.0000002	0.46%	-8.23%	2021-10-21
IRRUSD	0.00002		0	0%	0%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16417	0.0003	-0.02%
GBPUSD	1.37675	0.0009	0.07%
AUDUSD	0.74702	0.0004	0.05%
BTCUSD	61,708.30	798	1.31%
NZDUSD	0.71499	0.0005	-0.06%
USDJPY	113.64	0.1430	0.13%
USDCNY	6.38699	0.0042	0.07%
USDCHF	0.91685	0.0009	0.09%
USDCAD	1.23640	0.0003	-0.03%
USDMXN	20.1746	0.0023	-0.01%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3050	0.0100	0.01%
DXY	93.640	0.0020	0.00%

	Realisasi	Chg	%Chg
US30	35,637	40	-0.11%
US500	4,540.66	4	-0.09%
USNDX	15,344	11	-0.07%
JP225	28,517	288	-1.00%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,449	34	0.45%
SHANGHAI	3,577	5	-0.15%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.5400	0.79	0.94%
Brent	86.0800	0.55	0.64%
Gas Alam	5.5440	0.26	5.00%
Bensin	2.4946	0.01	0.50%
Minyak Pemanas	2.5522	0.01	0.52%
Emas	1,794.23	1.75	0.10%
Perak	24.343	0.03	0.14%
Tembaga	4.5555	0.03	0.65%
Kedelai	1,229.0000	8.50	0.70%
Gandum	756.7500	0.75	0.10%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6430	0.005	0.01%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.7770	0.008	0.01%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9810	0.004	0.00%
Swiss	-0.0549	0.013	0.01%