JMDFJD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
JMDJPY	0.7497		0.0012	0.16%	2.44%	2021-10-25
JMDCHF	0.0061		0.00002	0.39%	-4.09%	2021-10-25
FJDCAD	0.5970		0.0008	0.14%	-3.14%	2021-10-25
JMDCAD	0.0082		0.00001	0.08%	-9.80%	2021-10-25
FJDBRL	2.6791		-0.0434	-1.59%	1.12%	2021-10-25
FJDAUD	0.6438		-0.0019	-0.29%	-2.60%	2021-10-25
JMDAUD	0.0088		-0.00003	-0.33%	-10.13%	2021-10-25
JMDEUR	0.0057		0.00002	0.28%	-3.75%	2021-10-25
JMDGBP	0.0048		-0.000003	-0.06%	-9.58%	2021-10-25
JMDNZD	0.0092		-0.00001	-0.15%	-10.74%	2021-10-25
JMDUSD	0.0066		-0.000001	-0.01%	-4.39%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.16050	0.0010	0.09%
GBPUSD	1.37740	0.0010	0.07%
AUDUSD	0.75281	0.0021	0.28%
BTCUSD	60,824	496	0.82%
NZDUSD	0.71704	0.0008	0.11%
USDJPY	114.01	0.1680	-0.15%
USDCNY	6.38184	0.0033	0.05%
USDCHF	0.91854	0.0013	-0.14%
USDCAD	1.23861	0.0008	-0.06%
USDMXN	20.1809	0.0196	-0.10%
USDINR	74.9000	0.0370	-0.05%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.5014	0.1792	0.26%
DXY	93.876	0.0730	-0.08%

	Realisasi	Chg	%Chg
US30	35,797	40	0.11%
US500	4,579.30	5	0.10%
USNDX	15,583	23	0.15%
JP225	29,017	89	-0.31%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,964	7	-0.02%
ES35	9,002	81	0.90%
AU200	7,449	5	0.07%
SHANGHAI	3,557	40	-1.12%
SENSEX	61,556	206	0.34%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.5600	1.08	-1.28%
Brent	85.3800	1.02	-1.18%
Gas Alam	5.8360	0.05	-0.78%
Bensin	2.4880	0.03	-1.14%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,789.52	3.11	-0.17%
Perak	24.031	0.10	-0.43%
Tembaga	4.4420	0.05	-1.14%
Kedelai	1,236.5000	1.25	-0.10%
Gandum	749.0000	3.25	-0.43%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6195	0.010	0.01%
Inggris Raya	1.1100	0.031	-0.03%
Jepang	0.0980	0.006	-0.01%
Australia	1.8220	0.011	0.01%
Jerman	-0.1240	0.004	0.00%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3440	0.018	-0.02%
Kanada	1.6280	0.025	-0.03%
Italia	0.9392	0.022	0.02%
Prancis	0.2250	0.004	0.00%
Afrika Selatan	9.5000	0.010	-0.01%
Tiongkok	2.9830	0.010	-0.01%
Swiss	-0.0918	0.020	-0.02%