TTDTND - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
TNDJPY	39.2057		-0.0189	-0.05%	1.32%	2021-09-16
TTDJPY	16.2501		0.0839	0.52%	2.59%	2021-09-16
TNDCNY	2.3175		0.0049	0.21%	-7.34%	2021-09-14
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
TNDCHF	0.3314		0.0014	0.43%	-1.28%	2021-09-16
TTDCHF	0.1373		0.0014	1.00%	0.85%	2021-09-16
TNDCAD	0.4530		0.0001	0.02%	-7.96%	2021-09-16
TTDCAD	0.1878		0.0011	0.58%	-5.98%	2021-09-16
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
TNDAUD	0.4900		0.0010	0.21%	-3.51%	2021-09-16
TNDEUR	0.3036		0.0001	0.02%	-1.49%	2021-09-16
TNDGBP	0.2591		-0.00004	-0.02%	-8.07%	2021-09-16
TNDNZD	0.5055		0.0021	0.42%	-6.53%	2021-09-16
TNDUSD	0.3573		-0.0015	-0.42%	-2.87%	2021-09-16
TTDAUD	0.2031		0.0016	0.78%	-2.60%	2021-09-16
TTDEUR	0.1259		0.0007	0.59%	-1.72%	2021-09-16
TTDGBP	0.1074		0.0006	0.55%	-6.09%	2021-09-16
TTDNZD	0.2095		0.0021	0.99%	-7.38%	2021-09-16
TTDTND	0.4124		-0.0002	-0.05%	1.41%	2021-09-13
TTDUSD	0.1481		0.0002	0.14%	-0.78%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17692	0.0050	-0.42%
GBPUSD	1.37936	0.0053	-0.38%
AUDUSD	0.72936	0.0045	-0.62%
BTCUSD	47,606.04	545	-1.13%
NZDUSD	0.70701	0.0058	-0.81%
USDJPY	109.73	0.4070	0.37%
USDCNY	6.45167	0.0247	0.38%
USDCHF	0.92747	0.0079	0.85%
USDCAD	1.26806	0.0057	0.45%
USDMXN	19.9375	0.0813	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.858	0.3104	0.34%
[+]

	Realisasi	Chg	%Chg
US30	34,692	123	-0.35%
US500	4,474.52	6	-0.14%
USNDX	15,501	3	-0.02%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.6500	0.04	0.06%
Brent	75.5000	0.04	0.05%
Natural gas	5.2580	0.20	-3.70%
Gasoline	2.1786	0.03	-1.27%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2500	0.15	-3.49%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Realisasi	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]