IRRKYD - Harga Saham

Grafik
Quotes

Kurs

0.0000196

Perubahan Harian:

0 0%

Tahunan:

0%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IRREUR	0.00002		-0.000000003	-0.01%	-5.94%	2020-09-27
IRRUSD	0.00002		0	0%	0%	2020-09-27
KYDEUR	1.0326		-0.0094	-0.91%	-7.16%	2020-09-28
KYDUSD	1.2048		-0.0073	-0.60%	-0.60%	2020-09-28
IRRAUD	0.00003		-0.0000001	-0.20%	-3.97%	2020-09-27
IRRCAD	0.00003		0.0000001	0.29%	1.10%	2020-09-25
IRRCHF	0.00002		0.0000001	0.24%	-6.91%	2020-09-25
IRRGBP	0.00002		-0.00000003	-0.16%	-3.68%	2020-09-27
IRRJPY	0.0025		0.0000001	0.01%	-2.17%	2020-09-27
IRRNZD	0.00004		0.00000003	0.09%	-4.35%	2020-09-25
KYDAUD	1.7046		-0.0205	-1.19%	-5.09%	2020-09-28
KYDCAD	1.6101		-0.0123	-0.76%	0.34%	2020-09-28
KYDCHF	1.1180		-0.0079	-0.71%	-7.57%	2020-09-28
KYDGBP	0.9350		-0.0163	-1.71%	-5.22%	2020-09-28
KYDJPY	127.0747		-0.8841	-0.69%	-2.98%	2020-09-28
KYDNZD	1.8366		-0.0151	-0.81%	-5.13%	2020-09-28
IRRBRL	0.0001		0.000001	0.97%	33.87%	2020-09-25
IRRCNY	0.0002		0.0000002	0.13%	-4.43%	2020-09-25
KYDBRL	6.7423		0.0648	0.97%	33.87%	2020-09-25
KYDCNY	8.2137		-0.0563	-0.68%	-5.08%	2020-09-28
IRRKYD	0.00002		0	0%	0%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16470	0.0015	0.13%
GBPUSD	1.28436	0.0101	0.79%
AUDUSD	0.70537	0.0027	0.39%
NZDUSD	0.65439	0.0002	-0.03%
USDJPY	105.60	0.0330	0.03%
USDCNY	6.81926	0.0036	-0.05%
USDCHF	0.92820	0.0007	-0.07%
USDCAD	1.33831	0.0002	-0.02%
USDMXN	22.4991	0.1586	0.71%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.5976	0.0352	0.63%
USDRUB	79.1018	0.9639	1.23%
DXY	94.387	0.2553	-0.27%
BTCUSD	10,871.63	143	1.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,592	418	1.54%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,273	121	1.08%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,942	99	1.70%
DAX	12,835	366	2.94%
CAC 40	4,836	107	2.26%
FTSE MIB	19,091	393	2.10%
IBEX 35	6,770	142	2.14%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,925	28	0.98%
TSX	16,235	170	1.06%
[+]

	Realisasi	Chg	%Chg
Apple	112.83	0.55	0.49%
Tesla	419.09	11.75	2.88%
Microsoft	208.38	0.56	0.27%
Amazon	3,137.02	44.06	1.42%
Alphabet	1,448.33	11.19	0.78%
Facebook	255.22	0.46	0.18%
Alibaba	275.82	6.43	2.39%
Visa	200.16	2.94	1.49%
JPMorgan Chase	95.50	2.03	2.17%
Intel	50.50	0.56	1.12%
Johnson & Johnson	147.37	1.71	1.17%
Procter & Gamble	139.42	1.82	1.32%
Exxon Mobil	35.49	0.85	2.45%
3M	163.51	3.24	2.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1500	0.10	-0.25%
Brent	41.9300	0.01	0.02%
Natural gas	2.1340	0.01	0.47%
Gasoline	1.2199	0.01	0.51%
Heating oil	1.1268	0.00	0.17%
Gold	1,866.55	6.50	0.35%
Silver	23.186	0.33	1.43%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	544.0000	0.25	-0.05%
Live Cattle	107.8000	0.18	0.16%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]