GELMDL - Harga Saham

Grafik
Quotes

Kurs

5.0884

Perubahan Harian:

0.0250 0.49%

Tahunan:

-14.57%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GELEUR	0.2574		-0.0028	-1.09%	-16.83%	2020-09-28
GELUSD	0.3000		-0.0027	-0.89%	-11.05%	2020-09-28
MDLEUR	0.0512		-0.0002	-0.43%	-1.51%	2020-09-28
MDLUSD	0.0596		-0.0001	-0.24%	5.33%	2020-09-28
GELAUD	0.4250		-0.0058	-1.35%	-14.95%	2020-09-28
GELCAD	0.4016		-0.0036	-0.90%	-10.07%	2020-09-28
GELCHF	0.2778		-0.0034	-1.22%	-17.47%	2020-09-28
GELGBP	0.2333		-0.0042	-1.78%	-14.99%	2020-09-28
GELJPY	31.9951		0.0384	0.12%	-12.21%	2020-09-28
GELNZD	0.4582		-0.0043	-0.92%	-14.95%	2020-09-28
MDLAUD	0.0845		-0.0006	-0.70%	0.70%	2020-09-28
MDLCAD	0.0798		-0.0002	-0.24%	6.49%	2020-09-28
MDLCHF	0.0552		-0.0003	-0.55%	-2.26%	2020-09-28
MDLGBP	0.0464		-0.0005	-1.10%	0.68%	2020-09-28
MDLJPY	6.2865		-0.0248	-0.39%	2.74%	2020-09-28
MDLNZD	0.0911		-0.0002	-0.25%	0.73%	2020-09-28
GELBRL	1.6776		-0.0063	-0.37%	19.71%	2020-09-28
GELCNY	2.0450		-0.0204	-0.99%	-15.07%	2020-09-28
MDLBRL	0.3292		-0.0033	-1.00%	39.93%	2020-09-28
MDLCNY	0.4065		-0.0014	-0.33%	0.57%	2020-09-28
GELMDL	5.0884		0.0250	0.49%	-14.57%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16590	0.0027	0.23%
GBPUSD	1.28465	0.0104	0.82%
AUDUSD	0.70644	0.0038	0.54%
NZDUSD	0.65516	0.0006	0.09%
USDJPY	105.55	0.0120	-0.01%
USDCNY	6.81326	0.0096	-0.14%
USDCHF	0.92461	0.0043	-0.46%
USDCAD	1.33805	0.0005	-0.04%
USDMXN	22.5310	0.1905	0.85%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6493	0.0869	1.56%
USDRUB	79.0868	0.9489	1.21%
DXY	94.311	0.3309	-0.35%
BTCUSD	10,892.04	163	1.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,622	448	1.65%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,266	115	1.03%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	82	1.40%
DAX	12,845	376	3.02%
CAC 40	4,834	105	2.22%
FTSE MIB	19,086	388	2.07%
IBEX 35	6,775	146	2.21%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,237	172	1.07%
[+]

	Realisasi	Chg	%Chg
Apple	113.29	1.01	0.90%
Tesla	418.63	11.45	2.81%
Microsoft	208.53	0.71	0.34%
Amazon	3,121.28	30.85	1.00%
Alphabet	1,452.42	14.97	1.04%
Facebook	255.70	0.88	0.35%
Alibaba	274.98	5.59	2.08%
Visa	200.63	3.38	1.71%
JPMorgan Chase	96.17	2.71	2.90%
Intel	50.77	0.83	1.66%
Johnson & Johnson	147.62	1.96	1.35%
Procter & Gamble	139.43	1.83	1.33%
Exxon Mobil	35.73	1.09	3.15%
3M	163.24	3.04	1.90%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.26	0.65%
Brent	42.3000	0.38	0.91%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2368	0.02	1.90%
Heating oil	1.1405	0.02	1.39%
Gold	1,875.05	15.00	0.81%
Silver	23.390	0.53	2.32%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	551.2500	7.00	1.29%
Coffee	109.70	3.95	-3.48%
Cotton	64.58	0.08	-0.12%
Orange Juice	106.75	1.00	0.95%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]