ARSYER - Harga Saham

Grafik
Quotes

Kurs

3.21

Perubahan Harian:

-0.00004 -0.001%

Tahunan:

-24.95%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ARSEUR	0.0109		-0.0001	-0.63%	-29.25%	2020-10-20
ARSUSD	0.0129		-0.00001	-0.06%	-24.88%	2020-10-20
ARSAUD	0.0183		-0.000001	-0.01%	-26.81%	2020-10-20
ARSCAD	0.0169		-0.0001	-0.49%	-24.59%	2020-10-20
ARSCHF	0.0117		-0.0001	-0.55%	-30.95%	2020-10-20
ARSGBP	0.0099		-0.00002	-0.21%	-24.93%	2020-10-20
ARSJPY	1.3600		0.0004	0.03%	-26.97%	2020-10-20
ARSNZD	0.0196		0.00003	0.17%	-26.85%	2020-10-20
YEREUR	0.0034		-0.000005	-0.14%	-5.26%	2020-10-20
YERUSD	0.0040		0.00001	0.20%	0.36%	2020-10-20
ARSBRL	0.0724		0.0001	0.19%	2.28%	2020-10-20
ARSCNY	0.0859		-0.0002	-0.25%	-29.16%	2020-10-20
YERAUD	0.0057		0.00003	0.50%	-1.98%	2020-10-20
YERCAD	0.0053		0.00001	0.19%	1.17%	2020-10-20
YERCHF	0.0037		-0.000003	-0.07%	-7.55%	2020-10-20
YERGBP	0.0031		0.00001	0.35%	0.58%	2020-10-20
YERJPY	0.4255		0.0017	0.39%	-2.35%	2020-10-20
YERNZD	0.0061		0.00004	0.73%	-1.99%	2020-10-20
YERBRL	0.0226		0.00003	0.12%	36.20%	2020-10-20
YERCNY	0.0269		0.00004	0.16%	-5.21%	2020-10-20
ARSYER	3.2074		-0.00004	-0.001%	-24.95%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18284	0.0059	0.50%
GBPUSD	1.29604	0.0012	0.09%
AUDUSD	0.70575	0.0021	-0.29%
NZDUSD	0.65877	0.0017	-0.25%
USDJPY	105.56	0.1560	0.15%
USDCNY	6.66645	0.0289	-0.43%
USDCHF	0.90721	0.0033	-0.36%
USDCAD	1.31183	0.0069	-0.52%
USDMXN	21.0645	0.0854	-0.40%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5722	0.0347	-0.62%
USDRUB	77.4106	0.4636	-0.60%
DXY	93.066	0.3615	-0.39%
BTCUSD	11,963.89	200	1.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,347	152	0.54%
S&P 500	3,452	25	0.73%
NASDAQ 100	11,681	47	0.40%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	11	0.19%
DAX	12,757	97	-0.76%
CAC 40	4,938	9	0.18%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,933	83	1.22%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,806	12	0.43%
TSX	16,252	22	-0.14%
[+]

	Realisasi	Chg	%Chg
Apple	116.96	0.98	0.84%
Tesla	423.18	7.65	-1.78%
Microsoft	214.71	0.51	0.24%
Amazon	3,218.63	12.54	0.39%
Alphabet	1,525.06	3.49	-0.23%
Facebook	264.46	3.15	1.21%
Alibaba	308.93	4.11	1.35%
Visa	197.39	0.42	0.21%
JPMorgan Chase	100.38	0.58	0.58%
Intel	54.00	0.57	-1.04%
Johnson & Johnson	144.73	0.41	0.28%
Procter & Gamble	143.82	1.91	1.35%
Exxon Mobil	33.53	0.12	0.36%
3M	171.74	2.26	1.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.5600	0.06	-0.14%
Natural gas	2.9260	0.13	4.69%
Gasoline	1.1742	0.02	1.36%
Heating oil	1.1608	0.01	-1.27%
Gold	1,910.20	5.93	0.31%
Silver	24.762	0.26	1.07%
Copper	3.1275	0.07	2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	628.2500	1.75	0.28%
Coffee	104.30	1.75	-1.65%
Orange Juice	117.95	1.10	0.94%
Cotton	70.46	0.70	-0.98%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]