Harga Hari %Hari %Tahun Tanggal
CLPJPY 0.15440 -0.00026 -0.17% -5.47% 2024-03-27
PENJPY 40.7650 -0.2977 -0.72% 16.35% 2024-03-27
CLPCNY 0.00740945 0.00001247 0.17% -13.28% 2024-03-27
PENCNY 1.95341 -0.01052 -0.54% 6.58% 2024-03-27
CLPCHF 0.00092311 0.00000077 0.08% -18.80% 2024-03-27
PENCHF 0.24383 -0.00106 -0.43% -0.02% 2024-03-27
CLPCAD 0.00138582 -0.00000024 -0.02% -18.28% 2024-03-27
PENCAD 0.36579 -0.00222 -0.60% 0.55% 2024-03-27
CLPBRL 0.00507930 -0.00000367 -0.07% -21.29% 2024-03-27
PENBRL 1.34007 -0.00949 -0.70% -3.21% 2024-03-27
CLPAUD 0.00156383 0.00000150 0.10% -16.25% 2024-03-27
CLPEUR 0.00094350 0.00000120 0.13% -17.95% 2024-03-27
CLPGBP 0.000808289 -0.000000038 -0.005% -20.02% 2024-03-27
CLPNZD 0.00170143 0.00000143 0.08% -15.11% 2024-03-27
CLPUSD 0.00102152 0.00000101 0.10% -17.72% 2024-03-27
PENAUD 0.41264 -0.00216 -0.52% 3.02% 2024-03-27
PENEUR 0.24886 -0.00133 -0.53% 0.88% 2024-03-27
PENGBP 0.21324 -0.00138 -0.64% -1.65% 2024-03-27
PENNZD 0.44896 -0.00240 -0.53% 4.42% 2024-03-27
PENUSD 0.26927 -0.00168 -0.62% 1.11% 2024-03-27
CLPPEN 0.00376640 -0.00000980 -0.26% -19.20% 2024-03-26