CI Financial - Harga Saham

Harga Saham
31.10
Perubahan Harian
-0.02 -0.06%
Bulanan
-0.48%
Tahunan
87.01%
Q2 Perkiraan
30.52


Harga Chg Hari Tahun Tanggal
AGF Management 9.30 -0.04 -0.43% 12.86% 2025-04-11
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Artisan Partners Asset Management 35.47 0.46 1.31% -18.46% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Bank Of Montreal 126.54 2.07 1.66% -1.26% 2025-04-11
Bank of Nova Scotia 63.97 0.33 0.52% -3.67% 2025-04-11
Canaccord Genuity 7.92 0.20 2.59% -7.37% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CI Financial 31.10 -0.02 -0.06% 87.01% 2025-04-11
CIBC 79.29 0.40 0.51% 19.86% 2025-04-11
Cohen 73.57 -0.18 -0.24% 5.19% 2025-04-11
Dundee 2.07 0.17 8.95% 75.42% 2025-04-11
ECN Capital 2.57 0.03 1.18% 33.16% 2025-04-11
Element Financial 29.00 0.89 3.17% 34.63% 2025-04-11
EQB 90.50 1.59 1.79% 5.77% 2025-04-11
Fairfax Financial 1,990.02 53.28 2.75% 34.73% 2025-04-11
First National 37.68 0.33 0.88% 1.34% 2025-04-11
Great West Lifeco 51.00 -0.53 -1.03% 26.36% 2025-04-11
Industrial Alliance 124.25 3.97 3.30% 51.56% 2025-04-11
Intact 287.92 10.53 3.80% 31.32% 2025-04-11
IGM Financial 41.17 0.80 1.98% 21.77% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Labrador Iron Ore 27.52 0.91 3.42% -9.62% 2025-04-11
Manulife Financial 38.95 0.77 2.02% 21.91% 2025-04-11
National Bank Of Canada 113.39 3.18 2.89% 2.19% 2025-04-11
Noah 8.40 0.13 1.57% -34.73% 2025-04-11
Power Of Canada 47.48 -1.32 -2.70% 30.22% 2025-04-11
Royal Bank of Canada 157.28 3.68 2.40% 15.94% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
Sun Life Financial 76.98 1.04 1.37% 9.64% 2025-04-11
TD Bank 81.05 1.85 2.34% 3.53% 2025-04-11
Virtus Investment Partners 151.27 3.24 2.19% -32.96% 2025-04-11

Harga Hari Tahun Tanggal
TSX 23588 572.93 2.49% 7.71% 2025-04-11