CI Financial - Harga Saham

Harga Saham
16.65
Perubahan Harian
0.17 1.03%
Bulanan
-3.25%
Tahunan
24.16%
Q2 Perkiraan
17.00
Harga Chg Hari Tahun Tanggal
AGFB AGF Management 7.99 0.15 1.91% 3.77% 2024-04-23
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
APAM Artisan Partners Asset Management 43.37 0.82 1.93% 23.46% 2024-04-23
APO Apollo Global Management 113.78 3.18 2.88% 79.75% 2024-04-23
BMO Bank Of Montreal 128.04 0.68 0.53% 3.88% 2024-04-23
BNS Bank of Nova Scotia 64.60 0.09 0.14% -4.51% 2024-04-23
CF Canaccord Genuity 8.97 0.16 1.82% -16.94% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CIX CI Financial 16.65 0.17 1.03% 24.16% 2024-04-23
CM CIBC 65.61 0.29 0.44% 14.42% 2024-04-23
CNS Cohen 71.40 2.06 2.96% 15.17% 2024-04-23
DCA Dundee 1.29 0.01 0.78% 4.03% 2024-04-23
ECN ECN Capital 1.76 0.02 1.15% -43.59% 2024-04-23
EFN Element Financial 21.61 0.04 0.19% 26.45% 2024-04-23
EQB EQB 88.41 1.91 2.21% 49.24% 2024-04-23
FFHU Fairfax Financial 1,480.70 -1.30 -0.09% 60.95% 2024-04-23
FN First National 38.16 0.01 0.03% -0.86% 2024-04-23
GWO Great West Lifeco 40.28 0.10 0.25% 6.31% 2024-04-23
IAG Industrial Alliance 84.02 -0.10 -0.12% -5.18% 2024-04-23
IFC Intact 220.67 -2.14 -0.96% 7.90% 2024-04-23
IGM IGM Financial 34.18 0.30 0.89% -17.28% 2024-04-23
KKR KKR 97.81 3.34 3.53% 86.33% 2024-04-23
LIF Labrador Iron Ore 29.89 -0.22 -0.73% -4.01% 2024-04-23
MFC Manulife Financial 32.23 0.09 0.28% 22.78% 2024-04-23
NA National Bank Of Canada 111.56 0.24 0.22% 12.65% 2024-04-23
NOAH Noah 12.14 0.27 2.23% -27.34% 2024-04-23
POW Power Of Canada 36.92 0.16 0.44% 2.98% 2024-04-23
RY Royal Bank of Canada 136.42 0.49 0.36% 2.21% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SLF Sun Life Financial 70.83 0.15 0.21% 8.45% 2024-04-23
TD TD Bank 80.51 0.24 0.30% -2.68% 2024-04-23
VRTS Virtus Investment Partners 235.43 3.65 1.57% 25.56% 2024-04-23

Harga Hari Tahun Tanggal
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23