CI Financial - Harga Saham

Harga Saham
31.96
Perubahan Harian
0.03 0.09%
Bulanan
0.88%
Tahunan
99.13%
Q3 Perkiraan
31.47

Harga Chg Hari Tahun Tanggal
AGF Management 12.03 -0.25 -2.04% 51.89% 2025-08-01
Affiliated Managers 215.58 8.52 4.11% 27.15% 2025-08-04
Artisan Partners Asset Management 46.37 1.53 3.41% 14.18% 2025-08-04
Apollo Global Management 141.48 3.19 2.31% 36.66% 2025-08-04
Bank Of Montreal 152.92 -0.02 -0.01% 36.51% 2025-08-01
Bank of Nova Scotia 76.53 -0.56 -0.73% 20.84% 2025-08-01
Canaccord Genuity 10.49 -0.27 -2.51% 18.93% 2025-08-01
Carlyle 60.26 1.55 2.64% 47.30% 2025-08-04
CI Financial 31.96 0.03 0.09% 99.13% 2025-08-01
CIBC 99.07 0.04 0.04% 43.52% 2025-08-01
Cohen 73.58 1.37 1.90% -11.11% 2025-08-04
Dundee 2.83 0.01 0.35% 103.60% 2025-08-01
ECN Capital 3.07 0.03 0.99% 49.76% 2025-08-01
Element Financial 35.99 -0.05 -0.14% 41.14% 2025-08-01
EQB 102.85 -0.15 -0.15% 9.64% 2025-08-01
Fairfax Financial 2,401.82 -48.94 -2.00% 60.98% 2025-08-01
First National 48.04 -0.19 -0.39% 32.96% 2025-08-01
Great West Lifeco 52.06 0.03 0.06% 26.70% 2025-08-01
Industrial Alliance 135.34 -0.29 -0.21% 50.71% 2025-08-01
Intact 283.07 -3.33 -1.16% 14.71% 2025-08-01
IGM Financial 44.93 -0.95 -2.07% 18.58% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
Labrador Iron Ore 26.49 -0.16 -0.60% -13.54% 2025-08-01
Manulife Financial 42.02 -0.85 -1.98% 22.54% 2025-08-01
National Bank Of Canada 143.40 -0.73 -0.51% 27.04% 2025-08-01
Noah 12.10 0.23 1.94% 61.33% 2025-08-04
Power Of Canada 55.96 0.12 0.21% 47.81% 2025-08-01
Royal Bank of Canada 177.48 -0.31 -0.17% 19.15% 2025-08-01
SEI Investments 87.97 1.52 1.76% 34.49% 2025-08-04
Sun Life Financial 83.33 -1.15 -1.36% 25.14% 2025-08-01
TD Bank 100.09 -0.83 -0.82% 27.26% 2025-08-01
Virtus Investment Partners 188.98 -0.68 -0.36% -8.81% 2025-08-04

Harga Hari Tahun Tanggal
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01