AMOT Amot Investments | Harga Saham

Name: AMOT Amot Investments | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AMOT,Amot,Investments,Harga,Saham,8/4/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AFPR	Africa Israel	7,770.00	190.00	2.51%	-28.58%	2020-08-03
AMOT	Amot Investments	1,597.00	-25.00	-1.54%	-36.27%	2020-08-03
ARPT	Airport City	3,800.00	-80.00	-2.06%	-41.37%	2020-08-03
ASPR	ASHTROM Group	1,242.00	-24.00	-1.90%	-35.08%	2020-08-03
BCNV	Brack Capital	24,780.00	470.00	1.93%	-26.95%	2020-08-04
BIG	Big Shopping	23,720.00	380.00	1.63%	-14.37%	2020-08-03
BLSR	Blue Square Real Estate	12,640.00	320.00	2.60%	-18.61%	2020-08-03
BYSD	Bayside Land	196,100.00	-4,900.00	-2.44%	0.56%	2020-08-03
ECJM	Jerusalem Economy	1,557.00	0	0%	7.98%	2019-11-05
ELCO	Elco	11,600.00	-120.00	-1.02%	45.42%	2020-08-03

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1390		1.13	0.08%	-6.38%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17973	0.0039	0.33%
GBPUSD	1.30613	0.0015	-0.11%
AUDUSD	0.71442	0.0029	0.41%
NZDUSD	0.66129	0.0001	0.02%
USDJPY	105.94	0.1070	-0.10%
USDCNY	6.98410	0.0012	0.02%
USDCHF	0.91483	0.0029	-0.31%
USDCAD	1.33715	0.0026	-0.19%
USDMXN	22.5913	0.0513	-0.23%
USDINR	74.9955	0.1845	-0.25%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6037	0.5040	0.69%
DXY	93.343	0.1995	-0.21%
BTCUSD	11,264.21	28	0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,605	57	-0.22%
S&P 500	3,290	5	-0.14%
NASDAQ 100	11,042	13	-0.12%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,032	1	-0.01%
DAX	12,619	28	-0.22%
CAC 40	4,897	21	0.43%
FTSE MIB	19,537	157	0.81%
IBEX 35	6,993	14	0.21%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,577	637	1.73%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.49	-1.19%
Brent	43.6000	0.55	-1.25%
Natural gas	2.1270	0.02	-0.79%
Gasoline	1.1988	0.00	-0.40%
Heating oil	1.2237	0.01	-0.77%
Gold	1,974.72	0.97	0.05%
Silver	24.308	0.09	0.37%
Copper	2.8915	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	516.0000	4.00	-0.77%
Cotton	63.19	0.34	-0.54%
Coffee	117.35	0.55	-0.47%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	0.04%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	0.07%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]