|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
AFPR
|
Africa Israel
|
10,900.00 |
|
-310.00 |
-2.77% |
-4.72% |
2020-12-01 |
|
ALHE
|
Alony Hetz Properties
|
4,368.00 |
|
30.00 |
0.69% |
-14.82% |
2020-12-01 |
|
ALSO3
|
Aliansce Sonae Shopping Centers SA
|
27.15 |
|
-0.25 |
-0.91% |
-38.92% |
2020-11-27 |
|
AMOT
|
Amot Investments
|
1,736.00 |
|
-19.00 |
-1.08% |
-30.53% |
2020-12-01 |
|
ARPT
|
Airport City
|
4,422.00 |
|
-47.00 |
-1.05% |
-31.86% |
2020-12-01 |
|
ASPR
|
ASHTROM Group
|
1,926.00 |
|
0 |
0% |
-12.65% |
2020-11-02 |
|
BCNV
|
Brack Capital
|
27,160.00 |
|
570.00 |
2.14% |
-25.28% |
2020-12-01 |
|
BIG
|
Big Shopping
|
33,810.00 |
|
-190.00 |
-0.56% |
1.32% |
2020-12-01 |
|
BLSR
|
Blue Square Real Estate
|
18,210.00 |
|
150.00 |
0.83% |
-8.95% |
2020-12-01 |
|
BRML3
|
BR Malls Participaçoes SA
|
10.20 |
|
0.41 |
4.19% |
-36.96% |
2020-12-01 |
|
BYSD
|
Bayside Land
|
2,465.00 |
|
-73.00 |
-2.88% |
-98.98% |
2020-12-01 |
|
ELCO
|
Elco
|
13,600.00 |
|
50.00 |
0.37% |
14.00% |
2020-12-01 |
|
EPP
|
Epp NV
|
771.00 |
|
10.00 |
1.31% |
-56.44% |
2020-12-01 |
|
IGTA3
|
Iguatemi Empresa de Shopping Centers
|
36.16 |
|
-0.82 |
-2.22% |
-25.47% |
2020-11-30 |
|
MLSR
|
Melisron Ltd
|
16,030.00 |
|
-190.00 |
-1.17% |
-28.44% |
2020-12-01 |
|
MULT3
|
Multiplan
|
24.16 |
|
1.49 |
6.57% |
-17.28% |
2020-12-01 |