ALHE Alony Hetz Properties | Harga Saham

Name: ALHE Alony Hetz Properties | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ALHE,Alony,Hetz,Properties,Harga,Saham,8/4/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AFPR	Africa Israel	7,770.00	190.00	2.51%	-28.58%	2020-08-03
ALHE	Alony Hetz Properties	3,595.00	35.00	0.98%	-24.41%	2020-08-03
AMOT	Amot Investments	1,597.00	-25.00	-1.54%	-36.27%	2020-08-03
ARPT	Airport City	3,800.00	-80.00	-2.06%	-41.37%	2020-08-03
ASPR	ASHTROM Group	1,242.00	-24.00	-1.90%	-35.08%	2020-08-03
BCNV	Brack Capital	24,780.00	470.00	1.93%	-26.95%	2020-08-04
BIG	Big Shopping	23,720.00	380.00	1.63%	-14.37%	2020-08-03
BLSR	Blue Square Real Estate	12,640.00	320.00	2.60%	-18.61%	2020-08-03
BYSD	Bayside Land	196,100.00	-4,900.00	-2.44%	0.56%	2020-08-03
ECJM	Jerusalem Economy	1,557.00	0	0%	7.98%	2019-11-05
ELCO	Elco	11,600.00	-120.00	-1.02%	45.42%	2020-08-03

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1390		1.13	0.08%	-6.38%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17986	0.0040	0.34%
GBPUSD	1.30682	0.0008	-0.06%
AUDUSD	0.71453	0.0030	0.43%
NZDUSD	0.66150	0.0004	0.05%
USDJPY	105.93	0.1160	-0.11%
USDCNY	6.98439	0.0015	0.02%
USDCHF	0.91478	0.0029	-0.32%
USDCAD	1.33728	0.0025	-0.18%
USDMXN	22.5840	0.0587	-0.26%
USDINR	74.9947	0.1853	-0.25%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6581	0.5584	0.76%
DXY	93.327	0.2150	-0.23%
BTCUSD	11,259.71	23	0.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,591	73	-0.28%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,039	16	-0.15%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,027	6	-0.09%
DAX	12,603	44	-0.35%
CAC 40	4,890	14	0.28%
FTSE MIB	19,501	121	0.63%
IBEX 35	6,980	1	0.02%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,577	637	1.73%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.50	-1.22%
Brent	43.5900	0.56	-1.27%
Natural gas	2.1290	0.02	-0.70%
Gasoline	1.1989	0.01	-0.42%
Heating oil	1.2234	0.01	-0.79%
Gold	1,976.06	2.31	0.12%
Silver	24.345	0.13	0.52%
Copper	2.8900	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	516.2500	3.75	-0.72%
Cotton	63.15	0.38	-0.60%
Coffee	117.35	0.55	-0.47%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.02%
UK	0.10	0.002	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.53	0.021	-0.01%
Belgium	-0.24	0.015	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.053	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.013	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]