|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
AFPR
|
Africa Israel
|
17,550.00 |
|
-60.00 |
-0.34% |
13.08% |
2022-08-10 |
|
ALHE
|
Alony Hetz Properties
|
5,349.00 |
|
219.00 |
4.27% |
22.12% |
2022-08-10 |
|
ALSO3
|
Aliansce Sonae Shopping Centers SA
|
19.04 |
|
0.86 |
4.73% |
-30.36% |
2022-08-10 |
|
AMOT
|
Amot Investments
|
2,478.00 |
|
96.00 |
4.03% |
15.52% |
2022-08-10 |
|
ARPT
|
Airport City
|
6,900.00 |
|
200.00 |
2.99% |
22.04% |
2022-08-10 |
|
AZRG
|
Azrieli Group
|
28,480.00 |
|
850.00 |
3.08% |
9.75% |
2022-08-10 |
|
BCNV
|
Brack Capital
|
38,470.00 |
|
3,300.00 |
9.38% |
7.88% |
2022-08-10 |
|
BIG
|
Big Shopping
|
48,350.00 |
|
0 |
0% |
8.82% |
2022-08-10 |
|
BLSR
|
Blue Square Real Estate
|
29,570.00 |
|
1,120.00 |
3.94% |
25.40% |
2022-08-10 |
|
BRML3
|
BR Malls Participacoes SA
|
8.81 |
|
0.34 |
4.01% |
-11.01% |
2022-08-10 |
|
BYSD
|
Bayside Land
|
3,494.00 |
|
94.00 |
2.76% |
13.18% |
2022-08-10 |
|
ELCO
|
Elco
|
23,850.00 |
|
960.00 |
4.19% |
25.53% |
2022-08-10 |
|
MLSR
|
Melisron Ltd
|
27,500.00 |
|
750.00 |
2.80% |
16.57% |
2022-08-10 |
|
MULT3
|
Multiplan
|
26.04 |
|
0.92 |
3.66% |
13.17% |
2022-08-10 |
|
NRP
|
NEPI Rockcastle PLC
|
9,504.00 |
|
28.00 |
0.30% |
-4.58% |
2022-08-10 |