Harga Hari Tahun Tanggal
AFPR Africa Israel 16,920.00 -120.00 -0.70% 79.31% 2024-03-28
AMOT Amot Investments 1,742.00 -12.00 -0.68% -5.12% 2024-03-28
BCNV Brack Capital 23,210.00 0 0% -45.96% 2024-03-28
BIG Big Shopping 40,800.00 -370.00 -0.90% 36.68% 2024-03-28
BLSR Blue Square Real Estate 25,360.00 0 0% 33.47% 2024-03-28
BYSD Gav-Yam Land 2,802.00 -53.00 -1.86% 6.38% 2024-03-28
CYRE3 Cyrela Brazil Realty S/A 24.94 -0.16 -0.64% 83.79% 2024-03-28
DIRR3 Direcional Engenharia 25.63 0.18 0.71% 62.73% 2024-03-28
EVEN3 Even Construtora e Incorporadora 8.40 0.05 0.60% 92.66% 2024-03-28
EZTC3 Eztec Empreendimentos E Participacoes 16.30 0.08 0.49% 33.72% 2024-03-28
HBOR3 Helbor Empreendimentos 3.00 0 0% 50.00% 2024-03-28
LOGG3 LOG Comercial Properties 22.84 -0.28 -1.21% 50.66% 2024-03-28
MRVE3 MRV Engenharia e Participacoes 7.79 0.01 0.13% 15.75% 2024-03-28
MULT3 Multiplan 25.59 -0.23 -0.89% 4.90% 2024-03-28
SCAR3 Sao Carlos 27.46 0.46 1.70% 86.17% 2024-03-28
TCSA3 Tecnisa 2.92 -0.08 -2.67% 6.96% 2024-03-28
TRIS3 Trisul 5.70 -0.03 -0.52% 92.57% 2024-03-28