Avanos Medical - Harga Saham


Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.69 0.01 0.73% -6.44% 2025-05-30
Abbott 132.85 0.84 0.64% 30.64% 2025-05-29
Alcidion 0.09 -0.001 -1.15% 48.28% 2025-05-30
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Ambu A/S 101.30 -0.80 -0.78% -20.24% 2025-05-28
Amplifon 20.19 0.22 1.10% -40.41% 2025-05-29
Apollo Hospitals Enterprise Ltd 6,947.00 24.00 0.35% 20.47% 2025-05-30
Baxter International 30.68 0.12 0.39% -7.55% 2025-05-29
Becton, Dickinson and Co. 173.81 0.85 0.49% -23.30% 2025-05-29
Boston Scientific 104.46 -0.05 -0.05% 39.44% 2025-05-29
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Convatec Group 290.40 8.60 3.05% 16.25% 2025-05-29
Diasorin 91.18 0.14 0.15% -9.41% 2025-05-29
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 77.67 1.02 1.33% -10.74% 2025-05-29
Globus Medical 58.89 -0.32 -0.54% -11.56% 2025-05-29
Gulf Medical Proj 2.15 0.06 2.87% 20.11% 2025-05-28
Haemonetics 67.84 0.23 0.34% -19.86% 2025-05-29
ICU Medical 134.43 5.96 4.64% 29.85% 2025-05-29
Intuitive Surgical 555.84 3.76 0.68% 37.83% 2025-05-29
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
Med Life 6.50 0.04 0.62% 32.38% 2025-05-28
Masimo 156.97 1.96 1.26% 24.41% 2025-05-29
Medtronic 82.40 1.14 1.40% 2.32% 2025-05-29
Merit Medical Systems 94.82 0.39 0.41% 17.19% 2025-05-29
Neogen 6.21 0.10 1.64% -52.92% 2025-05-29
Oriola-kd 1.11 0 0% 18.12% 2025-05-28
Pacira 25.93 0.37 1.45% -14.87% 2025-05-29
Insulet 323.85 0.30 0.09% 84.01% 2025-05-29
Quidel 30.75 -0.95 -3.00% -30.43% 2025-05-29
Rede D'Or Sao Luiz 37.44 -0.03 -0.08% 36.34% 2025-05-29
Siemens Healthineers 47.07 -0.03 -0.06% -11.95% 2025-05-29
Sonova Holding 257.70 -5.40 -2.05% -10.55% 2025-05-28
STAAR Surgical 18.34 0.26 1.44% -54.83% 2025-05-29
Steris 244.80 -0.22 -0.09% 9.45% 2025-05-29
Stryker 382.13 1.88 0.49% 12.30% 2025-05-29
Teleflex 122.22 1.15 0.95% -39.69% 2025-05-29
Zimmer Biomet Holdings 92.60 0.47 0.50% -19.10% 2025-05-29

Harga Hari Tahun Tanggal
US400 3012 7.92 0.26% 2.13% 2025-05-29