Avanos Medical - Harga Saham

Harga Hari Tahun Tanggal
7106 Supermax Corporation Bhd 0.81 -0.01 -1.22% -5.26% 2024-04-19
ABT Abbott 107.19 1.83 1.74% -4.54% 2024-04-19
ALC Alcidion 0.05 -0.002 -4.26% -60.87% 2024-04-19
ALGN Align Technology 296.70 -4.47 -1.48% -15.80% 2024-04-19
AMBUB Ambu A/S 109.30 0.25 0.23% 7.31% 2024-04-19
AMP Amplifon 31.34 0.33 1.06% -4.48% 2024-04-19
BAX Baxter International 39.48 -0.12 -0.30% -8.72% 2024-04-19
BDX Becton, Dickinson and Co. 233.86 0.93 0.40% -9.65% 2024-04-19
BSX Boston Scientific 67.31 -0.10 -0.15% 27.92% 2024-04-19
COO Cooper Companies 90.65 0.25 0.28% -5.89% 2024-04-19
CTEC Convatec Group 282.60 -1.00 -0.35% 28.57% 2024-04-19
DIA Diasorin 91.18 1.60 1.79% -6.15% 2024-04-19
DXCM Dexcom 129.43 -4.83 -3.60% 5.93% 2024-04-19
EW Edwards Lifesciences 85.79 -0.59 -0.68% 0.07% 2024-04-19
GMPC Gulf Medical Proj 1.80 0 0% 0% 2024-04-16
ISRG Intuitive Surgical 365.74 -6.89 -1.85% 22.98% 2024-04-19
JNJ J&J 147.39 1.81 1.24% -9.32% 2024-04-19
KRSA3 Kora Saude 0.77 0.07 10.00% -23.00% 2024-04-19
M Med Life 4.06 -0.02 -0.49% -78.05% 2024-04-18
MDT Medtronic 79.34 0.17 0.21% -4.97% 2024-04-19
OKDBV Oriola-kd 1.04 0.002 0.19% -27.88% 2024-04-19
PODD Insulet 163.75 -0.76 -0.46% -49.01% 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.24 0.92 3.95% 5.39% 2024-04-19
SHLG Siemens Healthineers 50.80 -0.38 -0.74% -7.33% 2024-04-19
SOON Sonova Holding 248.00 -0.70 -0.28% -12.74% 2024-04-19
STE Steris 198.92 -1.64 -0.82% 7.27% 2024-04-19
SYK Stryker 325.31 -1.76 -0.54% 7.68% 2024-04-19
TFX Teleflex 206.19 -1.09 -0.53% -22.93% 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 2024-04-19

Harga Hari Tahun Tanggal
MID US400 2824 -1.84 -0.07% 12.95% 2024-04-19