Atrion

ATRI

793.49

Perubahan Harian:

7.79 0.99%

Tahunan Perubahan:

23.54%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
COO	Cooper Companies	332.61		0.28	0.08%	28.41%	13.4B	2019-08-21
STAA	STAAR Surgical	32.21		-0.12	-0.37%	-26.46%	2.18B	2019-08-21
ATRI	Atrion	793.49		7.79	0.99%	23.54%	1.19B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10871	0.0004	0.04%
GBPUSD	1.22327	0.0107	0.88%
AUDUSD	0.67677	0.0012	-0.18%
NZDUSD	0.63798	0.0022	-0.35%
USDJPY	106.56	0.0520	-0.05%
USDCNY	7.08442	0.0181	0.26%
USDCHF	0.98390	0.0016	0.16%
USDCAD	1.32821	0.0007	-0.05%
USDMXN	19.7336	0.0461	0.23%
USDINR	71.8383	0.4113	0.58%
USDBRL	4.0388	0.0128	0.32%
USDRUB	65.6821	0.0099	-0.02%
DXY	98.19	0.1020	-0.10%
BTCUSD	10,112.00	23	-0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,269	68	0.26%
S&P 500	2,932	8	0.28%
NASDAQ 100	7,746	14	0.18%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,137	66	-0.92%
DAX	11,815	12	0.10%
CAC 40	5,421	14	-0.25%
FTSE MIB	21,029	182	0.87%
IBEX 35	8,780	81	0.93%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,678	4	0.14%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0953	0.47	0.84%
Brent	60.7063	0.29	0.48%
Natural gas	2.1820	0.01	0.41%
Gasoline	1.6985	0.00	0.16%
Heating oil	1.8614	0.00	0.02%
Gold	1,497.82	3.55	-0.24%
Silver	17.0781	0.05	-0.29%
Copper	2.5796	0.01	-0.27%
Soybeans	863.6326	2.50	0.29%
Wheat	467.1116	4.25	0.92%
Live Cattle	103.6538	0.98	0.95%
Cotton	59.30	0.57	-0.95%
Rice	10.8957	0.02	-0.14%
Coffee	93.55	0.70	0.75%
[+]