ARSBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ARSJPY	1.1234		0.0018	0.16%	-19.27%	2021-09-24
ARSCHF	0.0094		0.00002	0.20%	-23.10%	2021-09-27
ARSCAD	0.0128		-0.00001	-0.12%	-27.46%	2021-09-27
ARSAUD	0.0139		-0.00004	-0.28%	-23.88%	2021-09-27
ARSEUR	0.0087		0.00003	0.36%	-23.52%	2021-09-27
ARSGBP	0.0074		-0.00001	-0.08%	-28.75%	2021-09-27
ARSNZD	0.0145		0.00001	0.06%	-27.03%	2021-09-27
ARSSGD	0.0137		0.00001	0.08%	-24.51%	2021-09-27
ARSUSD	0.0102		0.00001	0.14%	-23.29%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16831	0.0012	-0.10%
GBPUSD	1.35371	0.0167	-1.22%
AUDUSD	0.72421	0.0038	-0.52%
BTCUSD	41,870.00	320	-0.76%
NZDUSD	0.69571	0.0050	-0.72%
USDJPY	111.54	0.5460	0.49%
USDCNY	6.46576	0.0057	0.09%
USDCHF	0.92950	0.0037	0.40%
USDCAD	1.26783	0.0051	0.40%
USDMXN	20.3473	0.2470	1.23%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4293	0.0379	0.70%
USDRUB	72.7861	0.2278	0.31%
DXY	93.725	0.3422	0.37%
[+]

	Realisasi	Chg	%Chg
US30	34,328	541	-1.55%
US500	4,355.01	88	-1.98%
USNDX	14,764	441	-2.90%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,576	556	-2.13%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,192	271	-1.33%
[+]

	Realisasi	Chg	%Chg
Apple	142.20	3.18	-2.18%
Tesla	779.28	12.08	-1.53%
Microsoft	284.75	9.42	-3.20%
Amazon	3,314.44	91.36	-2.68%
Facebook	340.55	13.03	-3.69%
Alibaba	152.23	2.07	1.38%
Visa	225.87	3.73	-1.62%
JPMorgan Chase	166.32	0.66	-0.40%
Intel	54.17	0.49	-0.90%
Johnson & Johnson	163.31	0.14	0.09%
Procter & Gamble	140.77	0.89	-0.63%
Exxon Mobil	59.88	0.58	0.98%
3M	180.56	1.23	-0.68%
Goldman Sachs	389.79	10.03	-2.51%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.8100	0.64	-0.85%
Brent	78.5600	0.97	-1.22%
Gas Alam	4.8840	0.82	-14.41%
Bensin	2.1917	0.03	-1.44%
Minyak Pemanas	2.2799	0.02	-0.70%
Emas	1,733.17	16.69	-0.95%
Perak	22.436	0.21	-0.95%
Tembaga	4.2460	0.05	-1.11%
Kedelai	1,277.0000	10.50	-0.82%
Gandum	706.5000	15.75	-2.18%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	611.20	30.80	-4.80%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5496	0.059	0.06%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0760	0.022	0.02%
Australia	1.4840	0.066	0.07%
Jerman	-0.1930	0.033	0.03%
Brazil	11.0700	0.080	0.08%
Rusia	7.3300	0.020	0.02%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Prancis	0.1590	0.040	0.04%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1390	0.001	0.00%
Spanyol	0.4650	0.049	0.05%
[+]