Airport City - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AFPR	Africa Israel	10,540.00		-370.00	-3.39%	-16.94%	2020-11-24
AMOT	Amot Investments	1,777.00		47.00	2.72%	-30.31%	2020-11-24
ARPT	Airport City	4,593.00		159.00	3.59%	-29.96%	2020-11-24
ASPR	ASHTROM Group	1,926.00		0	0%	-14.78%	2020-11-02
BCNV	Brack Capital	27,990.00		60.00	0.21%	-25.80%	2020-11-24
BIG	Big Shopping	35,200.00		700.00	2.03%	1.38%	2020-11-24
BLSR	Blue Square Real Estate	19,320.00		370.00	1.95%	6.56%	2020-11-24
BYSD	Bayside Land	2,738.00		18.00	0.66%	-98.88%	2020-11-24
ELCO	Elco	13,480.00		-110.00	-0.81%	12.24%	2020-11-24
ISRS	Isras Investment Company Ltd	65,800.00		-1,000.00	-1.50%	-17.09%	2020-11-24

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1527		17.14	1.13%	-5.52%	2020-11-24

	Realisasi	Chg	%Chg
EURUSD	1.19015	0.0007	0.05%
GBPUSD	1.33563	0.0004	-0.03%
AUDUSD	0.73556	0.0009	-0.12%
NZDUSD	0.69803	0.0005	0.07%
USDJPY	104.55	0.0460	0.04%
USDCNY	6.57655	0.0019	0.03%
USDCHF	0.91094	0.0002	-0.02%
USDCAD	1.30000	0.0004	0.03%
USDMXN	20.0159	0.0100	-0.05%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4205	0.0856	-0.11%
DXY	92.122	0.1037	-0.11%
BTCUSD	18,955.00	206	-1.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,155	109	0.36%
S&P 500	3,654	19	0.51%
NASDAQ 100	12,163	83	0.69%
NIKKEI 225	26,540	375	1.43%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,689	45	0.67%
SHANGHAI	3,406	3	0.08%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Realisasi	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.3900	0.49	1.09%
Brent	48.3600	0.50	1.04%
Natural gas	2.7570	0.02	-0.65%
Gasoline	1.2690	0.01	0.86%
Heating oil	1.3728	0.01	0.98%
Gold	1,808.95	1.44	0.08%
Silver	23.324	0.07	0.31%
Copper	3.3115	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.7500	9.75	0.82%
Wheat	614.7500	3.75	0.61%
Rice	12.4050	0.02	0.12%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.3000	0.35	0.54%
[+]

	Realisasi	Chg	%Chg
US	0.89	0.009	0.01%
UK	0.33	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]