Magnit - Harga Saham


Harga Chg Hari Tahun Tanggal
President Chain Store 260.50 -1.00 -0.38% -4.93% 2025-06-18
Aeroflot 64.08 -0.85 -1.31% 0.93% 2025-06-19
Sumber Alfaria 2,280.00 -10.00 -0.44% -16.18% 2025-06-20
BIM 475.50 -6.00 -1.25% -16.51% 2025-06-19
Magnit 3,673.50 3.50 0.10% -42.78% 2025-06-19
Mobile Telesystems 228.85 0.40 0.18% -20.08% 2025-06-19
M Video 87.20 -0.45 -0.51% -49.12% 2025-06-19
Pick N Pay Stores 2,520.00 -15.00 -0.59% -7.69% 2025-06-19
PIK 562.20 -0.50 -0.09% -42.72% 2025-06-19
Rami Levi Chain Stores Hashikma Marketing 2006 31,330.00 90.00 0.29% 60.09% 2025-06-19
Rostelecom 54.31 -0.35 -0.64% -41.85% 2025-06-19
Shufersal 4,000.00 37.00 0.93% 62.27% 2025-06-19
Shoprite Holdings 27,401.00 238.00 0.88% -5.68% 2025-06-19
Sok Marketler Ticaret AS 32.10 -0.30 -0.93% -50.08% 2025-06-19

Harga Hari Tahun Tanggal
MOEX 2784 -8.02 -0.29% -10.83% 2025-06-19