Magnit - Harga Saham


Harga Chg Hari Tahun Tanggal
President Chain Store 259.50 0 0% -3.17% 2025-05-28
Aeroflot 66.25 -1.31 -1.94% 17.84% 2025-05-29
Sumber Alfaria 2,430.00 -120.00 -4.71% -13.21% 2025-05-28
BIM 483.00 3.00 0.63% 1.74% 2025-05-29
Magnit 3,762.00 -18.00 -0.48% -51.10% 2025-05-29
Mobile Telesystems 213.75 -3.35 -1.54% -27.04% 2025-05-29
M Video 92.30 -1.80 -1.91% -45.67% 2025-05-29
Pick N Pay Stores 2,789.00 28.00 1.01% 14.02% 2025-05-29
PIK 519.60 -19.80 -3.67% -39.66% 2025-05-29
Rami Levi Chain Stores Hashikma Marketing 2006 29,430.00 -1,570.00 -5.06% 41.69% 2025-05-29
Rostelecom 55.09 -0.73 -1.31% -41.47% 2025-05-29
Shufersal 3,523.00 13.00 0.37% 43.80% 2025-05-29
Shoprite Holdings 29,181.00 1,106.00 3.94% 15.02% 2025-05-29
Sok Marketler Ticaret AS 34.74 -0.42 -1.19% -42.15% 2025-05-29

Harga Hari Tahun Tanggal
MOEX 2793 7.82 0.28% -14.85% 2025-05-29