Aberdeen New Dawn

ABD

249.00

Perubahan Harian:

-3.00 -1.19%

Tahunan Perubahan:

16.36%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ABD	Aberdeen New Dawn	249.00		-3.00	-1.19%	16.36%	332M	2019-11-13
INVP	Investec	427.10		-9.70	-2.22%	-12.12%	7.42B	2019-11-13
STAN	Standard Chartered	708.80		-4.20	-0.59%	20.75%	27.7B	2019-11-13
RBS	Royal Bank	222.30		0	0%	-10.40%	40.5B	2019-11-13
BARC	Barclays	170.88		-1.88	-1.09%	-1.56%	34.6B	2019-11-13
LLOY	Lloyds Banking Group	59.59		0	0%	2.06%	56.9B	2019-11-13
HSBA	HSBC Holdings	574.20		-14.50	-2.46%	-10.87%	178B	2019-11-13

		Harga			Hari	Tahun	Tanggal
ASX	FTSE All	4048		-11.62	-0.29%	4.97%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10048	0.0001	-0.01%
GBPUSD	1.28434	0.0006	-0.04%
AUDUSD	0.67986	0.0038	-0.56%
NZDUSD	0.63945	0.0016	-0.24%
USDJPY	108.74	0.0720	-0.07%
USDCNY	7.02175	0.0069	-0.10%
USDCHF	0.98961	0.0003	-0.03%
USDCAD	1.32555	0.0007	0.05%
USDMXN	19.3761	0.0262	0.14%
USDINR	72.0380	0.1020	-0.14%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.352	0.0210	-0.02%
BTCUSD	8,735.84	19	-0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,177	135	-0.58%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,733	36	0.53%
SHANGHAI	2,909	4	0.13%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3456	0.34	0.60%
Brent	62.7467	0.28	0.45%
Natural gas	2.6618	0.06	2.27%
Gasoline	1.6415	0.00	0.26%
Heating oil	1.9243	0.01	0.42%
Gold	1,466.25	1.11	0.08%
Silver	16.9977	0.04	0.23%
Copper	2.6399	0.00	0.02%
Soybeans	902.5425	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8464	0.25	-0.05%
Cotton	64.45	0.23	0.36%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]