Aberdeen New Dawn - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABD	Aberdeen New Dawn	327.00		3.00	0.93%	31.85%	2021-03-03
BARC	Barclays	170.34		8.12	5.01%	22.95%	2021-03-03
HSBA	HSBC Holdings	432.90		9.15	2.16%	-15.48%	2021-03-03
INVP	Investec	212.30		8.10	3.97%	-45.90%	2021-03-03
LLOY	Lloyds Banking Group	40.42		1.54	3.95%	-16.44%	2021-03-03
RBS	Royal Bank	190.95		5.30	2.85%	13.49%	2021-03-03
STAN	Standard Chartered	497.00		14.60	3.03%	-11.00%	2021-03-03

	Realisasi	Chg	%Chg
EURUSD	1.20581	0.0006	0.05%
GBPUSD	1.39538	0.0022	0.16%
AUDUSD	0.77981	0.0038	0.49%
NZDUSD	0.72624	0.0029	0.40%
USDJPY	107.12	0.0610	0.06%
USDCNY	6.47312	0.0050	-0.08%
USDCHF	0.91939	0.0006	-0.06%
USDCAD	1.26487	0.0022	-0.17%
USDMXN	20.8975	0.0433	-0.21%
USDINR	72.7225	0.2075	-0.28%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8480	0.1414	-0.19%
DXY	91.019	0.0721	0.08%
BTCUSD	49,532.41	847	-1.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,505	72	-2.01%
SENSEX	51,048	396	-0.77%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,715.97	5.02	0.29%
Silver	26.079	0.00	0.00%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.48	0.006	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Spain	0.40	0.060	0.05%
[+]