Aberdeen New Dawn

ABD

259.40

Perubahan Harian:

-2.60 -0.99%

Tahunan Perubahan:

13.52%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ABD	Aberdeen New Dawn	259.40		-2.60	-0.99%	13.52%	332M	2019-07-22
INVP	Investec	508.00		4.00	0.79%	-6.10%	7.42B	2019-07-22
STAN	Standard Chartered	703.60		-9.60	-1.35%	4.08%	27.7B	2019-07-22
RBS	Royal Bank	228.50		0.40	0.18%	-5.58%	40.5B	2019-07-22
BARC	Barclays	156.60		0.98	0.63%	-16.07%	34.6B	2019-07-22
LLOY	Lloyds Banking Group	56.72		-0.07	-0.12%	-8.94%	56.9B	2019-07-22
HSBA	HSBC Holdings	662.60		-0.10	-0.02%	-8.23%	178B	2019-07-22

		Harga			Hari	Tahun	Tanggal
ASX	FTSE All	4102		3.70	0.09%	-2.54%	2019-07-22

	Realisasi	Chg	%Chg
EURUSD	1.11982	0.0010	-0.09%
GBPUSD	1.24622	0.0012	-0.09%
AUDUSD	0.70266	0.0007	-0.11%
NZDUSD	0.67370	0.0021	-0.31%
USDJPY	108.04	0.1840	0.17%
USDCNY	6.88348	0.0005	-0.01%
USDCHF	0.98360	0.0017	0.17%
USDCAD	1.31259	0.0008	0.06%
USDMXN	19.0650	0.0139	0.07%
USDINR	68.8930	0.0270	-0.04%
USDBRL	3.7412	0.0009	0.02%
USDRUB	63.0328	0.0522	-0.08%
DXY	97.39	0.1304	0.13%
BTCUSD	10,251.32	78	-0.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,172	18	0.07%
S&P 500	2,985	8	0.28%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,623	214	1.00%
FTSE 100	7,515	6	0.08%
DAX	12,289	29	0.24%
CAC 40	5,567	15	0.26%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,164	7	-0.08%
ASX 200	6,719	29	0.44%
SHANGHAI	2,894	7	0.23%
SENSEX	38,031	306	-0.80%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.012	0.01%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.34	0.018	-0.01%
Switzerland	-0.61	0.005	-0.01%
Spain	0.41	0.025	0.03%
Sweden	0.02	0.012	-0.01%
Netherlands	-0.23	0.018	-0.02%
Norway	1.47	0.036	-0.02%
Mexico	7.50	0.010	-0.02%
India	6.42	0.057	0.06%
France	-0.08	0.013	-0.01%
Brazil	7.29	0.040	-0.04%
Canada	1.48	0.026	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2776	0.02	0.04%
Brent	63.4582	0.07	0.11%
Natural gas	2.3148	0.00	-0.04%
Gasoline	1.8335	0.01	0.30%
Heating oil	1.9043	0.00	0.13%
Gold	1,418.86	6.22	-0.44%
Silver	16.2498	0.11	-0.67%
Copper	2.7223	0.00	0.09%
Soybeans	891.2497	2.00	0.23%
Live Cattle	108.4500	0.85	0.79%
Wheat	489.3364	2.00	0.41%
Cotton	62.65	0.14	-0.22%
Rice	11.9200	0.03	-0.21%
Lumber	344.00	9.70	-2.74%
[+]

TRADING ECONOMICS supports Mozambique