Tobu Railway | 9001

Harga Saham
2,850.50
Perubahan Harian
8.50 0.30%
Bulanan
-9.48%
Tahunan
12.40%
Q1 Perkiraan
2,773.94

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-02-04 FY2026Q3 AM 120.51 82.00
2025-11-05 FY2026Q2 AM 51.28 51.14
2025-08-05 FY2026Q1 AM 70.40 72.04
2025-04-30 FY2025Q4 AM 47.81 42.60 35.07
2025-02-05 FY2025Q3 82.00 70.33



Harga Chg Hari Tahun Tanggal
Japan Post 1,789.00 -0.50 -0.03% 19.03% 2026-03-31
Tobu Railway 2,850.50 8.50 0.30% 12.40% 2026-03-31
Tokyu Corporation 1,861.50 -9.00 -0.48% 10.12% 2026-03-31
Odakyu Electric Railway 1,645.00 -1.00 -0.06% 11.87% 2026-03-31
Keio 771.30 -27.70 -3.47% 2.57% 2026-03-31
Keisei Electric Railway 1,175.00 -4.50 -0.38% -11.62% 2026-03-31
East Japan Railway 3,625.00 5.00 0.14% 22.12% 2026-03-31
West Japan Railway 3,128.00 -5.00 -0.16% 7.10% 2026-03-31
Central Japan 4,084.00 2.00 0.05% 41.54% 2026-03-31
Nippon Express 3,544.00 42.00 1.20% 30.44% 2026-03-31

Harga Hari Tahun Tanggal
JP225 51968 -822.13 -1.58% 45.88% 2026-03-31