East Japan Railway - Harga Saham

Grafik
Quotes

9020

6,816.00

Perubahan Harian:

197.00 2.98%

Tahunan:

-31.55%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6178	Japan Post	769.20		-2.50	-0.32%	-25.57%	2020-12-02
9001	Tobu Railway	3,140.00		35.00	1.13%	-21.79%	2020-12-02
9005	Tokyu Corporation	1,281.00		6.00	0.47%	-40.25%	2020-12-02
9007	Odakyu Electric Railway	3,175.00		20.00	0.63%	19.68%	2020-12-02
9008	Keio	7,510.00		10.00	0.13%	9.00%	2020-12-02
9009	Keisei Electric Railway	3,620.00		75.00	2.12%	-19.91%	2020-12-02
9020	East Japan Railway	6,816.00		197.00	2.98%	-31.55%	2020-12-02
9021	West Japan Railway	5,004.00		127.00	2.60%	-47.44%	2020-12-02
9022	Central Japan	13,845.00		230.00	1.69%	-37.15%	2020-12-02
9062	Nippon Express	7,170.00		160.00	2.28%	4.22%	2020-12-02
9064	Yamato Transport	2,638.00		-62.00	-2.30%	41.75%	2020-12-02
9101	Nippon Yusen	2,353.00		38.00	1.64%	22.49%	2020-12-02
9104	Mitsui OSK Lines	2,847.00		54.00	1.93%	-2.03%	2020-12-02
9107	Kawasaki Kisen	1,776.00		24.00	1.37%	-7.11%	2020-12-02
9202	Ana Holdings INC	2,487.50		5.50	0.22%	-33.01%	2020-12-02
9301	Mitsubishi Logistics	3,075.00		10.00	0.33%	10.25%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

9020:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20928	0.0021	0.18%
GBPUSD	1.33510	0.0071	-0.53%
AUDUSD	0.73887	0.0011	0.15%
NZDUSD	0.70548	0.0014	-0.20%
USDJPY	104.52	0.2500	0.24%
USDCNY	6.54777	0.0009	-0.01%
USDCHF	0.89581	0.0039	-0.43%
USDCAD	1.29364	0.0000	0.00%
USDMXN	20.0311	0.0012	-0.01%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2334	0.0273	0.52%
USDRUB	75.1279	0.7193	-0.95%
DXY	91.159	0.1536	-0.17%
USDKRW	1,099.35	9.7061	-0.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,835	11	0.04%
S&P 500	3,665.65	3	0.09%
NASDAQ 100	12,453	2	-0.01%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,465	80	1.25%
DAX	13,311	71	-0.53%
CAC 40	5,582	0	0.01%
FTSE MIB	21,963	137	-0.62%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,322	25	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	122.71	0.01	-0.01%
Tesla	565.63	19.13	-3.27%
Microsoft	214.41	1.80	-0.83%
Amazon	3,213.70	6.38	-0.20%
Alphabet	1,820.94	25.58	1.42%
Facebook	287.26	0.71	0.25%
Alibaba	262.39	1.57	-0.59%
Visa	209.58	1.62	-0.77%
JPMorgan Chase	121.49	1.76	1.47%
Intel	49.84	0.29	0.59%
Johnson & Johnson	148.19	0.74	0.50%
Procter & Gamble	138.40	0.96	-0.69%
Exxon Mobil	40.08	1.58	4.10%
3M	171.09	0.57	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.4100	0.86	1.93%
Brent	48.2600	0.84	1.77%
Natural gas	2.8550	0.03	-0.87%
Gasoline	1.2456	0.03	2.08%
Heating oil	1.3674	0.02	1.49%
Gold	1,829.20	14.33	0.79%
Silver	23.985	0.02	-0.07%
Copper	3.4785	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.0000	1.50	-0.13%
Wheat	578.5000	13.00	2.30%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]