East Japan Railway - Harga Saham

Grafik
Quotes

9020

8,427.00

Perubahan Harian:

-88.00 -1.03%

Tahunan:

0.68%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6178	Japan Post	920.20		14.70	1.62%	15.08%	2021-06-11
9001	Tobu Railway	3,030.00		-75.00	-2.42%	-19.52%	2021-06-11
9005	Tokyu Corporation	1,604.00		-24.00	-1.47%	-1.41%	2021-06-11
9007	Odakyu Electric Railway	2,969.00		16.00	0.54%	11.57%	2021-06-11
9008	Keio	7,180.00		20.00	0.28%	14.88%	2021-06-11
9009	Keisei Electric Railway	3,615.00		-95.00	-2.56%	1.69%	2021-06-11
9020	East Japan Railway	8,427.00		-88.00	-1.03%	0.68%	2021-06-11
9021	West Japan Railway	6,840.00		-107.00	-1.54%	4.96%	2021-06-11
9022	Central Japan	17,915.00		-340.00	-1.86%	-1.40%	2021-06-11
9062	Nippon Express	8,680.00		-120.00	-1.36%	49.91%	2021-06-11
9064	Yamato Transport	2,951.00		-36.00	-1.21%	21.94%	2021-06-11
9101	Nippon Yusen	5,170.00		60.00	1.17%	239.46%	2021-06-11
9104	Mitsui OSK Lines	4,890.00		45.00	0.93%	155.49%	2021-06-11
9107	Kawasaki Kisen	3,440.00		90.00	2.69%	232.37%	2021-06-11
9202	Ana Holdings INC	2,857.00		-37.00	-1.28%	6.86%	2021-06-11
9301	Mitsubishi Logistics	3,455.00		10.00	0.29%	26.28%	2021-06-11

		Harga			Hari	Tahun	Tanggal
NKY	JP225	28948		-9.83	-0.03%	29.78%	2021-06-11

9020:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,980.72	213	0.59%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Realisasi	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Realisasi	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]