Keio

9008

6,750.00

Perubahan Harian:

-50.00 -0.74%

Tahunan Perubahan:

13.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
9008	Keio	6,750.00		-50.00	-0.74%	13.45%	7.03B	2019-10-11
9009	Keisei Electric Railway	4,395.00		-50.00	-1.12%	19.11%	6.07B	2019-10-11
9001	Tobu Railway	3,565.00		0	0%	14.45%	6.38B	2019-10-11
9007	Odakyu Electric Railway	2,607.00		-12.00	-0.46%	4.36%	8.85B	2019-10-11
9005	Tokyu Corporation	2,053.00		-2.00	-0.10%	9.49%	11.5B	2019-10-11
9202	All Nippon Airways	3,683.00		17.00	0.46%	0.33%	12.3B	2019-10-11
9021	West Japan Railway	9,152.00		0	0%	21.22%	13.4B	2019-10-11
9022	Central Japan	22,645.00		130.00	0.58%	1.78%	43.6B	2019-10-11
9020	East Japan Railway	10,460.00		70.00	0.67%	6.84%	35.6B	2019-10-11

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	21798		246.89	1.15%	-3.95%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10235	0.0017	-0.15%
GBPUSD	1.25534	0.0094	-0.74%
AUDUSD	0.67731	0.0014	-0.20%
NZDUSD	0.62941	0.0042	-0.66%
USDJPY	108.40	0.0050	0.00%
USDCNY	7.07024	0.0166	-0.23%
USDCHF	0.99781	0.0013	0.13%
USDCAD	1.32342	0.0038	0.29%
USDMXN	19.2698	0.0472	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1282	0.0188	0.46%
USDRUB	64.2978	0.0857	0.13%
DXY	98.527	0.2256	0.23%
BTCUSD	8,338.68	35	0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,780	36	-0.13%
S&P 500	2,967	4	-0.13%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4758	1.28	-2.34%
Brent	59.0731	1.50	-2.48%
Natural gas	2.2906	0.07	3.25%
Gasoline	1.6107	0.03	-1.70%
Heating oil	1.9066	0.05	-2.46%
Gold	1,489.77	2.68	0.18%
Silver	17.6477	0.10	0.57%
Copper	2.6234	0.00	0.06%
Soybeans	938.4265	2.43	0.26%
Live Cattle	110.3033	0.85	0.78%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]