Keio - Harga Saham

Grafik
Quotes

9008

8,310.00

Perubahan Harian:

170.00 2.09%

Tahunan:

28.64%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6178	Japan Post	856.20		8.90	1.05%	-15.98%	2021-01-21
9001	Tobu Railway	3,035.00		49.00	1.64%	-23.26%	2021-01-21
9005	Tokyu Corporation	1,283.00		19.00	1.50%	-34.54%	2021-01-21
9007	Odakyu Electric Railway	3,260.00		75.00	2.35%	30.61%	2021-01-21
9008	Keio	8,310.00		170.00	2.09%	28.64%	2021-01-21
9009	Keisei Electric Railway	3,445.00		20.00	0.58%	-19.51%	2021-01-21
9020	East Japan Railway	6,832.00		54.00	0.80%	-31.68%	2021-01-21
9021	West Japan Railway	5,470.00		74.00	1.37%	-42.15%	2021-01-21
9022	Central Japan	14,715.00		20.00	0.14%	-32.98%	2021-01-21
9062	Nippon Express	7,310.00		250.00	3.54%	11.77%	2021-01-21
9064	Yamato Transport	2,574.00		24.00	0.94%	34.06%	2021-01-21
9101	Nippon Yusen	2,580.00		38.00	1.49%	35.22%	2021-01-21
9104	Mitsui OSK Lines	3,010.00		49.00	1.65%	2.80%	2021-01-21
9107	Kawasaki Kisen	2,019.00		3.00	0.15%	21.92%	2021-01-21
9202	Ana Holdings INC	2,262.00		29.50	1.32%	-36.76%	2021-01-21
9301	Mitsubishi Logistics	3,140.00		40.00	1.29%	10.37%	2021-01-21

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	28775		251.81	0.88%	19.74%	2021-01-21

9008:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21282	0.0013	0.11%
GBPUSD	1.36824	0.0010	0.08%
AUDUSD	0.77691	0.0007	0.09%
NZDUSD	0.72037	0.0012	0.17%
USDJPY	103.43	0.1130	-0.11%
USDCNY	6.45918	0.0023	-0.04%
USDCHF	0.88897	0.0001	-0.02%
USDCAD	1.26192	0.0006	-0.05%
USDMXN	19.5542	0.0295	-0.15%
USDINR	72.9680	0.0580	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2903	0.2216	-0.30%
DXY	90.313	0.1616	-0.18%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,260	312	1.01%
S&P 500	3,866.20	15	0.38%
NASDAQ 100	13,395	99	0.74%
NIKKEI 225	28,790	267	0.94%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,630	47	1.31%
SENSEX	50,036	244	0.49%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Realisasi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0900	0.22	-0.41%
Brent	55.8700	0.21	-0.37%
Natural gas	2.5370	0.00	0.04%
Gasoline	1.5386	0.01	-0.34%
Heating oil	1.5927	0.01	-0.48%
Gold	1,870.45	0.46	-0.02%
Silver	25.852	0.05	0.18%
Copper	3.6650	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.7500	3.75	0.27%
Wheat	672.0000	4.25	0.64%
Cotton	82.44	0.85	1.04%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Realisasi	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]