9008 Keio | Harga Saham

Name: 9008 Keio | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,9008,Keio,Harga,Saham,2/19/2020.

9008

5,850.00

Perubahan Harian:

60.00 1.04%

Tahunan:

-8.88%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
9001	Tobu Railway	3,625.00	40.00	1.12%	15.81%	2020-02-19
9005	Tokyu Corporation	1,846.00	10.00	0.54%	-2.12%	2020-02-19
9007	Odakyu Electric Railway	2,326.00	6.00	0.26%	-8.43%	2020-02-19
9008	Keio	5,850.00	60.00	1.04%	-8.88%	2020-02-19
9009	Keisei Electric Railway	3,960.00	40.00	1.02%	4.90%	2020-02-19
9020	East Japan Railway	9,185.00	96.00	1.06%	-13.51%	2020-02-19
9021	West Japan Railway	8,903.00	43.00	0.49%	7.89%	2020-02-19
9022	Central Japan	21,215.00	165.00	0.78%	-14.58%	2020-02-19
9202	All Nippon Airways	3,310.00	-4.00	-0.12%	-20.22%	2020-02-19

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	23193		-329.44	-1.40%	8.22%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07925	0.0012	-0.11%
GBPUSD	1.29263	0.0076	-0.58%
AUDUSD	0.66726	0.0016	-0.25%
NZDUSD	0.63743	0.0011	-0.17%
USDJPY	111.15	1.2720	1.16%
USDCNY	7.00875	0.0042	0.06%
USDCHF	0.98392	0.0018	0.19%
USDCAD	1.32366	0.0016	-0.12%
USDMXN	18.5864	0.0023	-0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3705	0.0148	0.34%
USDRUB	63.5606	0.3730	-0.58%
DXY	99.675	0.2352	0.24%
BTCUSD	10,215.91	31	0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,392	162	0.55%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,728	98	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,463	81	1.10%
DAX	13,779	99	0.72%
CAC 40	6,107	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3934	1.28	2.46%
Brent	59.1723	1.53	2.65%
Natural gas	1.9549	0.01	-0.67%
Gasoline	1.6660	0.06	3.47%
Heating oil	1.7055	0.04	2.45%
Gold	1,608.65	5.69	0.35%
Silver	18.2497	0.08	0.46%
Copper	2.6096	0.00	-0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.2774	3.01	0.34%
Wheat	561.9810	0.39	-0.07%
Coffee	106.35	0.20	-0.19%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
[+]