Keio - Harga Saham

Harga Saham
3,478.00
Perubahan Harian
6.00 0.17%
Bulanan
-0.32%
Tahunan
-6.83%
Q2 Perkiraan
3,474.52

Harga Chg Hari Tahun Tanggal
Japan Post 1,325.50 -14.00 -1.05% -16.90% 2025-06-27
Tobu Railway 2,484.50 14.00 0.57% -8.27% 2025-06-27
Tokyu Corporation 1,720.50 7.00 0.41% -2.91% 2025-06-27
Odakyu Electric Railway 1,692.00 -0.50 -0.03% 8.74% 2025-06-27
Keio 3,478.00 6.00 0.17% -6.83% 2025-06-27
Keisei Electric Railway 1,366.50 7.50 0.55% -20.80% 2025-06-27
East Japan Railway 3,094.00 43.00 1.41% 16.12% 2025-06-27
West Japan Railway 3,254.00 16.00 0.49% 8.65% 2025-06-27
Central Japan 3,197.00 27.00 0.85% -7.95% 2025-06-27
Nippon Express 2,843.50 -12.50 -0.44% 15.04% 2025-06-27
Yamato Transport 1,934.00 14.50 0.76% 9.36% 2025-06-27
Nippon Yusen 5,180.00 77.00 1.51% 10.64% 2025-06-27
Mitsui OSK Lines 4,836.00 1.00 0.02% 0.37% 2025-06-27
Kawasaki Kisen 2,062.50 25.50 1.25% -11.86% 2025-06-27
Ana Holdings 2,827.50 23.00 0.82% -4.78% 2025-06-27
Mitsubishi Logistics 1,176.50 -5.50 -0.47% 11.41% 2025-06-27

Harga Hari Tahun Tanggal
JP225 40151 566.21 1.43% 1.43% 2025-06-27