Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Keio - Harga Saham
Grafik
Quotes
9008
8,310.00
Perubahan Harian:
170.00
2.09%
Tahunan:
28.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6178
Japan Post
856.20
8.90
1.05%
-15.98%
2021-01-21
9001
Tobu Railway
3,035.00
49.00
1.64%
-23.26%
2021-01-21
9005
Tokyu Corporation
1,283.00
19.00
1.50%
-34.54%
2021-01-21
9007
Odakyu Electric Railway
3,260.00
75.00
2.35%
30.61%
2021-01-21
9008
Keio
8,310.00
170.00
2.09%
28.64%
2021-01-21
9009
Keisei Electric Railway
3,445.00
20.00
0.58%
-19.51%
2021-01-21
9020
East Japan Railway
6,832.00
54.00
0.80%
-31.68%
2021-01-21
9021
West Japan Railway
5,470.00
74.00
1.37%
-42.15%
2021-01-21
9022
Central Japan
14,715.00
20.00
0.14%
-32.98%
2021-01-21
9062
Nippon Express
7,310.00
250.00
3.54%
11.77%
2021-01-21
9064
Yamato Transport
2,574.00
24.00
0.94%
34.06%
2021-01-21
9101
Nippon Yusen
2,580.00
38.00
1.49%
35.22%
2021-01-21
9104
Mitsui OSK Lines
3,010.00
49.00
1.65%
2.80%
2021-01-21
9107
Kawasaki Kisen
2,019.00
3.00
0.15%
21.92%
2021-01-21
9202
Ana Holdings INC
2,262.00
29.50
1.32%
-36.76%
2021-01-21
9301
Mitsubishi Logistics
3,140.00
40.00
1.29%
10.37%
2021-01-21
Harga
Hari
Tahun
Tanggal
NKY
NIKKEI 225
28775
251.81
0.88%
19.74%
2021-01-21
9008:JP
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21282
0.0013
0.11%
GBPUSD
1.36824
0.0010
0.08%
AUDUSD
0.77691
0.0007
0.09%
NZDUSD
0.72037
0.0012
0.17%
USDJPY
103.43
0.1130
-0.11%
USDCNY
6.45918
0.0023
-0.04%
USDCHF
0.88897
0.0001
-0.02%
USDCAD
1.26192
0.0006
-0.05%
USDMXN
19.5542
0.0295
-0.15%
USDINR
72.9680
0.0580
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2903
0.2216
-0.30%
DXY
90.313
0.1616
-0.18%
USDKRW
1,101.02
1.6500
0.15%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,260
312
1.01%
S&P 500
3,866.20
15
0.38%
NASDAQ 100
13,395
99
0.74%
NIKKEI 225
28,790
267
0.94%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,630
47
1.31%
SENSEX
50,036
244
0.49%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
55.8700
0.21
-0.37%
Natural gas
2.5370
0.00
0.04%
Gasoline
1.5386
0.01
-0.34%
Heating oil
1.5927
0.01
-0.48%
Gold
1,870.45
0.46
-0.02%
Silver
25.852
0.05
0.18%
Copper
3.6650
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.7500
3.75
0.27%
Wheat
672.0000
4.25
0.64%
Cotton
82.44
0.85
1.04%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]